BananaRepublic Historical Data

BRP Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 151
May 2, 7 AM $ 0.00111
+0.09%
$ 1.11 million $ 231
May 2, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 2, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 2, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 2, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 2, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 2, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 2, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 80
May 1, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 183
May 1, 8 AM $ 0.00111
-0.08%
$ 1.11 million $ 348
May 1, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
May 1, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
May 1, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
May 1, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
May 1, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
May 1, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
May 1, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
May 1, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
Apr 30, 10 AM $ 0.00111
+0.02%
$ 1.11 million $ 268
Apr 30, 9 AM $ 0.00111
+0.01%
$ 1.11 million $ 165
Apr 27, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 296
Apr 27, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 346