BananaRepublic Historical Data

BRP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,901
Nov 8, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,674
Nov 8, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,531
Nov 8, 8 AM $ 0.00249
-0.04%
$ 2.49 million $ 1,531
Nov 8, 7 AM $ 0.00249
+0.04%
$ 2.49 million $ 1,162
Nov 8, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,160
Nov 8, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,160
Nov 8, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 782
Nov 8, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 784
Nov 8, 2 AM $ 0.00248
-0.36%
$ 2.48 million $ 444
Nov 8, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 378
Nov 8, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 491
Nov 7, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 749
Nov 7, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 861
Nov 7, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 934
Nov 7, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,155
Nov 7, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,235
Nov 7, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,418
Nov 7, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,418
Nov 7, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,422
Nov 7, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,712
Nov 7, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,708
Nov 7, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,560
Nov 6, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,338
Nov 6, 10 PM $ 0.00249
-0.04%
$ 2.49 million $ 1,269
Nov 6, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 923
Nov 6, 8 PM $ 0.00249
-0.38%
$ 2.49 million $ 923
Nov 6, 7 PM $ 0.0025
-4.53%
$ 2.5 million $ 557
Nov 6, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 556
Nov 6, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 556
Nov 6, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 556
Nov 6, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 556
Nov 6, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 556
Nov 6, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 556
Nov 6, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 556
Nov 6, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 556
Nov 6, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 556
Nov 6, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,294
Nov 6, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,299
Nov 6, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,036