BananaRepublic Historical Data

BRP Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00277
-0.26%
$ 2.77 million $ 126,219
May 15, 2025 $ 0.00277
+0.02%
$ 2.77 million $ 113,661
May 14, 2025 $ 0.00277
-0.04%
$ 2.77 million $ 143,376
May 13, 2025 $ 0.00277
-0.45%
$ 2.77 million $ 123,649
May 12, 2025 $ 0.00278
+3.66%
$ 2.78 million $ 137,315
May 11, 2025 $ 0.00268
-0.03%
$ 2.68 million $ 127,711
May 10, 2025 $ 0.00268
+1.79%
$ 2.68 million $ 141,995
May 9, 2025 $ 0.00264
+12.50%
$ 2.64 million $ 115,349
May 8, 2025 $ 0.00234
+0.22%
$ 2.34 million $ 81,904
May 7, 2025 $ 0.00234
+1.01%
$ 2.34 million $ 84,549
May 6, 2025 $ 0.00232
+0.35%
$ 2.32 million $ 104,348
May 5, 2025 $ 0.00231
-0.63%
$ 2.31 million $ 107,638
May 4, 2025 $ 0.00232
-0.70%
$ 2.32 million $ 111,569
May 3, 2025 $ 0.00234
+0.18%
$ 2.34 million $ 69,110
May 2, 2025 $ 0.00233
+1.98%
$ 2.33 million $ 40,912
May 1, 2025 $ 0.00228
-0.03%
$ 2.28 million $ 39,853
Apr 30, 2025 $ 0.00228
-1.40%
$ 2.28 million $ 42,127
Apr 29, 2025 $ 0.00231
-0.13%
$ -- $ 41,798
Apr 28, 2025 $ 0.00232
-1.17%
$ 2.32 million $ 58,689
Apr 27, 2025 $ 0.00235
-0.32%
$ 2.35 million $ 91,770
Apr 26, 2025 $ 0.00236
+0.57%
$ 2.36 million $ 91,840
Apr 25, 2025 $ 0.00234
+0.42%
$ 2.34 million $ 70,307
Apr 24, 2025 $ 0.00233
-1.63%
$ 2.33 million $ 72,811
Apr 23, 2025 $ 0.00238
+7.42%
$ 2.38 million $ 98,063
Apr 22, 2025 $ 0.00225
+6.71%
$ 2.25 million $ 126,139
Apr 21, 2025 $ 0.0021
-0.25%
$ 2.1 million $ 126,283
Apr 20, 2025 $ 0.0021
+0.01%
$ 2.1 million $ 126,122
Apr 19, 2025 $ 0.0021
+1.72%
$ 2.1 million $ 101,870
Apr 18, 2025 $ 0.00206
+1.45%
$ 2.06 million $ 100,481
Apr 17, 2025 $ 0.00203
-1.18%
$ 2.03 million $ 127,297
Apr 16, 2025 $ 0.00206
+0.66%
$ 2.06 million $ 162,043
Apr 15, 2025 $ 0.00205
+0.12%
$ 2.05 million $ 162,926
Apr 14, 2025 $ 0.00204
-6.37%
$ 2.04 million $ 150,048
Apr 13, 2025 $ 0.00217
+4.75%
$ 2.17 million $ 110,265
Apr 12, 2025 $ 0.00207
-2.60%
$ 2.07 million $ 93,307
Apr 11, 2025 $ 0.00213
-11.77%
$ 2.12 million $ 72,552
Apr 10, 2025 $ 0.00241
-0.75%
$ 2.41 million $ 93,059
Apr 9, 2025 $ 0.00242
+7.30%
$ 2.42 million $ 82,246
Apr 8, 2025 $ 0.00226
-9.42%
$ 2.26 million $ 88,168
Apr 7, 2025 $ 0.00248
-0.73%
$ 2.48 million $ 96,877
Apr 6, 2025 $ 0.0025
-2.33%
$ 2.5 million $ 98,771
Apr 5, 2025 $ 0.00256
-0.20%
$ 2.56 million $ 102,653
Apr 4, 2025 $ 0.00258
+0.58%
$ 2.58 million $ 100,010
Apr 3, 2025 $ 0.00256
-1.28%
$ 2.56 million $ 83,814
Apr 2, 2025 $ 0.00259
-0.15%
$ 2.59 million $ 74,881
Apr 1, 2025 $ 0.0026
-0.94%
$ 2.6 million $ 101,411
Mar 31, 2025 $ 0.00262
+0.83%
$ 2.62 million $ 82,681
Mar 30, 2025 $ 0.0026
+1.24%
$ 2.6 million $ 126,283
Mar 29, 2025 $ 0.00257
-8.74%
$ 2.57 million $ 82,082
Mar 28, 2025 $ 0.00282
-8.29%
$ 2.82 million $ 135,616