BananaRepublic Historical Data

BRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
Apr 27, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 360
Apr 27, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 360
Apr 27, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 360
Apr 27, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 360
Apr 27, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 360
Apr 27, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 360
Apr 27, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 27, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 26, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 26, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 26, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 26, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 26, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 465
Apr 26, 6 PM $ 0.00111
+0.10%
$ 1.11 million $ 465
Apr 26, 5 PM $ 0.00111
-0.10%
$ 1.11 million $ 119
Apr 26, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 104
Apr 26, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 104
Apr 26, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 104
Apr 26, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 104
Apr 26, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 104
Apr 26, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 104
Apr 26, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 27
Apr 26, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 222
Apr 26, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 222
Apr 26, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 300
Apr 26, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 26, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 26, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 26, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 26, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 26, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 26, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 323