BananaRepublic Historical Data

BRP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00305
-0.56%
$ 3.05 million $ 157,150
Mar 26, 2025 $ 0.00307
+0.48%
$ 3.07 million $ 153,430
Mar 25, 2025 $ 0.00304
-2.23%
$ 3.04 million $ 159,857
Mar 24, 2025 $ 0.00311
+0.69%
$ 3.11 million $ 128,573
Mar 23, 2025 $ 0.0031
+0.03%
$ 3.1 million $ 121,628
Mar 22, 2025 $ 0.00309
+1.32%
$ 3.09 million $ 121,486
Mar 21, 2025 $ 0.00305
-0.68%
$ 3.05 million $ 118,707
Mar 20, 2025 $ 0.00306
-0.16%
$ 3.06 million $ 118,821
Mar 19, 2025 $ 0.00306
-0.60%
$ 3.06 million $ 117,973
Mar 18, 2025 $ 0.00307
-0.89%
$ 3.07 million $ 118,473
Mar 17, 2025 $ 0.0031
+2.14%
$ 3.1 million $ 117,221
Mar 16, 2025 $ 0.00303
-0.26%
$ 3.03 million $ 116,245
Mar 15, 2025 $ 0.00303
-0.13%
$ 3.03 million $ 114,792
Mar 14, 2025 $ 0.00303
-1.75%
$ 3.03 million $ 124,063
Mar 13, 2025 $ 0.00309
+0.00%
$ 3.09 million $ 116,239
Mar 12, 2025 $ 0.00308
+2.15%
$ 3.08 million $ 112,480
Mar 11, 2025 $ 0.00302
-4.83%
$ 3.02 million $ 136,809
Mar 10, 2025 $ 0.00307
-7.24%
$ 3.07 million $ 143,202
Mar 9, 2025 $ 0.00332
-5.63%
$ 3.32 million $ 149,034
Mar 8, 2025 $ 0.00351
-0.14%
$ 3.51 million $ 129,622
Mar 7, 2025 $ 0.00352
+0.20%
$ 3.52 million $ 127,631
Mar 6, 2025 $ 0.0035
-6.36%
$ 3.5 million $ 166,587
Mar 5, 2025 $ 0.00373
+7.24%
$ 3.73 million $ 140,093
Mar 4, 2025 $ 0.00341
-9.21%
$ 3.41 million $ 119,367
Mar 3, 2025 $ 0.00382
-2.92%
$ 3.82 million $ 143,303
Mar 2, 2025 $ 0.00396
+12.96%
$ 3.96 million $ 136,865
Mar 1, 2025 $ 0.00346
-7.26%
$ 3.46 million $ 135,367
Feb 28, 2025 $ 0.00362
-1.44%
$ 3.61 million $ 112,636
Feb 27, 2025 $ 0.00365
-4.45%
$ 3.65 million $ 139,125
Feb 26, 2025 $ 0.00382
+0.84%
$ 3.82 million $ 141,231
Feb 25, 2025 $ 0.00382
-31.87%
$ 3.82 million $ 113,309
Feb 24, 2025 $ 0.00565
-14.38%
$ 5.65 million $ 180,864
Feb 23, 2025 $ 0.00378
-46.00%
$ 3.78 million $ 160,370
Feb 22, 2025 $ 0.00699
+2.57%
$ 6.99 million $ 228,885
Feb 21, 2025 $ 0.00682
-5.00%
$ 6.82 million $ 201,100
Feb 20, 2025 $ 0.00719
+2.57%
$ 7.18 million $ 236,929
Feb 19, 2025 $ 0.00701
+4.51%
$ 7.01 million $ 193,441
Feb 18, 2025 $ 0.00671
-27.30%
$ 6.71 million $ 254,816
Feb 17, 2025 $ 0.0092
-0.31%
$ 9.2 million $ 301,739
Feb 16, 2025 $ 0.00923
-0.33%
$ 9.23 million $ 399,634
Feb 15, 2025 $ 0.00926
+1.18%
$ 9.26 million $ 404,655
Feb 14, 2025 $ 0.00916
+0.27%
$ 9.16 million $ 490,907
Feb 13, 2025 $ 0.00915
-0.10%
$ 9.15 million $ 481,844
Feb 12, 2025 $ 0.00916
-1.62%
$ 9.16 million $ 438,354
Feb 11, 2025 $ 0.00931
-0.48%
$ 9.31 million $ 571,693
Feb 10, 2025 $ 0.00935
-0.91%
$ 9.35 million $ 670,591
Feb 9, 2025 $ 0.00942
+1.51%
$ 9.42 million $ 475,506
Feb 8, 2025 $ 0.00928
-0.03%
$ 9.28 million $ 408,506
Feb 7, 2025 $ 0.00926
+1.77%
$ 9.26 million $ 499,722
Feb 6, 2025 $ 0.00908
-3.70%
$ 9.08 million $ 394,672
Download