BananaRepublic Historical Data

BRP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 323
Apr 25, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 101
Apr 25, 8 AM $ 0.00111
+0.05%
$ 1.11 million $ 101
Apr 25, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 23
Apr 25, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 135
Apr 25, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 135
Apr 25, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 25, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 25, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 25, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 25, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 196
Apr 24, 7 AM $ 0.00111
+0.01%
$ 1.11 million $ 196
Apr 24, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 61
Apr 24, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 61
Apr 23, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 9
Apr 23, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 9
Apr 23, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 9
Apr 23, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 25
Apr 23, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 25
Apr 23, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 25
Apr 23, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 34
Apr 23, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 34
Apr 23, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 34
Apr 23, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 34
Apr 22, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 34
Apr 22, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 34
Apr 22, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 34
Apr 22, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 34