Shipit pro Historical Data

SHPP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00159
+0.33%
$ -- $ 30
Jun 30, 2023 $ 0.00158
+0.14%
$ -- $ 29
Jun 29, 2023 $ 0.00158
+1.19%
$ -- $ 29
Jun 28, 2023 $ 0.00156
-1.92%
$ -- $ 29
Jun 27, 2023 $ 0.00159
+1.45%
$ -- $ 30
Jun 26, 2023 $ 0.00157
-0.68%
$ -- $ 29
Jun 25, 2023 $ 0.00158
-0.18%
$ -- $ 29
Jun 24, 2023 $ 0.00159
-0.37%
$ -- $ 30
Jun 23, 2023 $ 0.00159
+2.47%
$ -- $ 30
Jun 22, 2023 $ 0.00155
-0.41%
$ -- $ 29
Jun 21, 2023 $ 0.00156
+6.24%
$ -- $ 29
Jun 20, 2023 $ 0.00147
+5.82%
$ -- $ 27
Jun 19, 2023 $ 0.00139
+1.50%
$ -- $ 26
Jun 18, 2023 $ 0.00137
-0.65%
$ -- $ 25
Jun 17, 2023 $ 0.00138
+0.72%
$ -- $ 26
Jun 16, 2023 $ 0.00137
+2.97%
$ -- $ 25
Jun 15, 2023 $ 0.00133
+1.75%
$ -- $ 25
Jun 14, 2023 $ 0.0013
-3.07%
$ -- $ 24
Jun 13, 2023 $ 0.00134
-0.07%
$ -- $ 25
Jun 12, 2023 $ 0.00134
-0.22%
$ -- $ 25
Jun 11, 2023 $ 0.00135
+0.24%
$ -- $ 25
Jun 10, 2023 $ 0.00134
-2.29%
$ -- $ 25
Jun 9, 2023 $ 0.00137
-0.16%
$ -- $ 26
Jun 8, 2023 $ 0.00138
+0.67%
$ -- $ 26
Jun 7, 2023 $ 0.00137
-3.19%
$ -- $ 25
Jun 6, 2023 $ 0.00141
+5.58%
$ -- $ 26
Jun 5, 2023 $ 0.00134
-5.16%
$ -- $ 25
Jun 4, 2023 $ 0.00141
+0.12%
$ -- $ 26
Jun 3, 2023 $ 0.00141
-0.47%
$ -- $ 26
Jun 2, 2023 $ 0.00141
+1.59%
$ -- $ 26
Jun 1, 2023 $ 0.00139
-1.38%
$ -- $ 26
May 31, 2023 $ 0.00141
-1.83%
$ -- $ 26
May 30, 2023 $ 0.00144
-0.15%
$ -- $ 27
May 29, 2023 $ 0.00144
-1.61%
$ -- $ 27
May 28, 2023 $ 0.00147
+3.30%
$ -- $ 27
May 27, 2023 $ 0.00142
+1.81%
$ -- $ 26
May 26, 2023 $ 0.00139
+1.11%
$ -- $ 26
May 25, 2023 $ 0.00138
+0.16%
$ -- $ 51
May 24, 2023 $ 0.00138
-2.75%
$ -- $ 26
May 23, 2023 $ 0.00141
+1.32%
$ -- $ 26
May 22, 2023 $ 0.0014
-0.29%
$ -- $ 26
May 21, 2023 $ 0.0014
-1.78%
$ -- $ 26
May 20, 2023 $ 0.00143
+1.98%
$ -- $ 27
May 19, 2023 $ 0.0014
+0.21%
$ -- $ 26
May 18, 2023 $ 0.00139
-2.01%
$ -- $ 26
May 17, 2023 $ 0.00142
+1.35%
$ -- $ 26
May 16, 2023 $ 0.0014
-0.94%
$ -- $ 26
May 15, 2023 $ 0.00142
-1.56%
$ -- $ 26
May 14, 2023 $ 0.00144
+0.54%
$ -- $ 27
May 13, 2023 $ 0.00143
+2.69%
$ -- $ 27