狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000834
+0.00%
$ 84,094 $ 1,272
Today, at 4 AM $ 0.0000834
+0.00%
$ 83,439 $ 1,272
Today, at 2 AM $ 0.0000841
+0.00%
$ 84,094 $ 1,222
Yesterday, at 5 PM $ 0.0000843
-0.01%
$ 84,319 $ 1,643
Yesterday, at 3 PM $ 0.0000839
-0.91%
$ 83,940 $ 2,371
Yesterday, at 2 PM $ 0.0000847
-0.21%
$ 84,728 $ 5,415
Yesterday, at 12 PM $ 0.0000845
-0.10%
$ 84,499 $ 6,357
Yesterday, at 9 AM $ 0.0000805
+0.00%
$ 80,525 $ 6,385
Yesterday, at 8 AM $ 0.0000802
+0.00%
$ 80,155 $ 7,352
Yesterday, at 7 AM $ 0.0000796
+0.00%
$ 79,603 $ 7,279
Yesterday, at 5 AM $ 0.0000784
-1.71%
$ 78,381 $ 7,244
Yesterday, at 3 AM $ 0.0000815
+0.00%
$ 81,472 $ 7,230
Yesterday, at 2 AM $ 0.0000816
+0.00%
$ 81,599 $ 7,340
Yesterday, at 1 AM $ 0.0000815
-0.02%
$ 81,520 $ 7,346
Jun 5, 11 PM $ 0.0000811
+0.00%
$ 81,104 $ 7,640
Jun 5, 6 PM $ 0.0000786
-0.85%
$ 78,631 $ 7,232
Jun 5, 5 PM $ 0.0000787
+1.09%
$ 78,727 $ 7,562
Jun 5, 4 PM $ 0.0000779
-4.78%
$ 77,875 $ 7,416
Jun 5, 3 PM $ 0.0000813
-4.80%
$ 81,263 $ 6,908
Jun 5, 10 AM $ 0.0000969
-0.71%
$ 96,890 $ 3,113
Jun 5, 9 AM $ 0.0000976
+5.12%
$ 97,635 $ 3,051
Jun 5, 8 AM $ 0.0000929
+0.00%
$ 92,899 $ 1,636
Jun 5, 7 AM $ 0.000102
+0.00%
$ 101,982 $ 1,967
Jun 5, 6 AM $ 0.000104
+0.00%
$ 104,225 $ 1,964
Jun 5, 5 AM $ 0.000107
-3.18%
$ 107,488 $ 1,852
Jun 5, 4 AM $ 0.000111
+0.35%
$ 111,165 $ 1,576
Jun 5, 3 AM $ 0.00011
-1.82%
$ 110,075 $ 1,597
Jun 5, 1 AM $ 0.000111
+0.00%
$ 111,482 $ 2,398
Jun 5, 12 AM $ 0.000111
+1.97%
$ 111,223 $ 2,466
Jun 4, 4 PM $ 0.000104
+0.00%
$ 103,700 $ 1,829
Jun 4, 3 PM $ 0.000104
+0.00%
$ 103,571 $ 1,818
Jun 4, 2 PM $ 0.000105
+0.39%
$ 104,747 $ 1,708
Jun 4, 8 AM $ 0.000103
+1.18%
$ 103,407 $ 3,049
Jun 4, 7 AM $ 0.000103
+0.00%
$ 102,606 $ 2,979
Jun 4, 5 AM $ 0.000109
+0.00%
$ 108,763 $ 2,823
Jun 4, 4 AM $ 0.000109
+0.00%
$ 109,091 $ 2,875
Jun 4, 3 AM $ 0.000109
-0.61%
$ 109,013 $ 2,865
Jun 4, 2 AM $ 0.00011
+5.57%
$ 109,587 $ 2,437
Jun 4, 1 AM $ 0.000107
+0.00%
$ 106,951 $ 1,784
Jun 4, 12 AM $ 0.000108
+0.00%
$ 108,260 $ 1,737
Jun 3, 11 PM $ 0.000109
+0.38%
$ 108,575 $ 1,763
Jun 3, 4 PM $ 0.00011
+0.00%
$ 109,773 $ 1,761
Jun 3, 2 PM $ 0.000108
+0.00%
$ 108,290 $ 1,652
Jun 3, 1 PM $ 0.000108
+0.35%
$ 108,271 $ 1,634
Jun 3, 12 PM $ 0.000108
-10.26%
$ 108,056 $ 1,013
Jun 3, 10 AM $ 0.000123
+0.00%
$ 122,610 $ 386
Jun 3, 9 AM $ 0.000123
+0.00%
$ 123,241 $ 416
Jun 3, 8 AM $ 0.000122
+0.00%
$ 122,489 $ 352
Jun 3, 7 AM $ 0.000121
+0.00%
$ 121,366 $ 265
Jun 3, 5 AM $ 0.000121
+1.14%
$ 120,774 $ 265
Download