狗狗币 Historical Data

狗狗币 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000305
-0.13%
$ 304,987 $ 3,651
Apr 29, 12 PM $ 0.000304
-0.87%
$ 303,776 $ 3,627
Apr 29, 11 AM $ 0.000306
+0.24%
$ 306,106 $ 3,750
Apr 29, 10 AM $ 0.000305
+0.40%
$ 305,206 $ 3,561
Apr 29, 7 AM $ 0.000302
-0.06%
$ 302,211 $ 3,076
Apr 29, 6 AM $ 0.000326
+0.00%
$ 325,821 $ 1,640
Apr 29, 5 AM $ 0.000325
-0.45%
$ 324,810 $ 2,026
Apr 29, 12 AM $ 0.000306
+0.00%
$ 306,150 $ 1,625
Apr 28, 1 PM $ 0.000299
+0.00%
$ 298,690 $ 1,572
Apr 28, 12 PM $ 0.000299
+0.00%
$ 298,680 $ 1,607
Apr 28, 6 AM $ 0.000296
+0.00%
$ 295,793 $ 2,962
Apr 28, 4 AM $ 0.000294
+0.00%
$ 293,742 $ 4,591
Apr 28, 12 AM $ 0.000295
+0.00%
$ 294,525 $ 5,511
Apr 27, 11 PM $ 0.000294
+0.00%
$ 294,066 $ 5,504
Apr 27, 4 PM $ 0.000289
+0.00%
$ 288,807 $ 5,479
Apr 27, 3 PM $ 0.000289
-0.69%
$ 288,700 $ 5,515
Apr 27, 2 PM $ 0.00029
+0.00%
$ 290,383 $ 5,568
Apr 27, 12 PM $ 0.000288
+0.30%
$ 288,207 $ 6,464
Apr 27, 10 AM $ 0.000286
+1.02%
$ 285,787 $ 11,821
Apr 27, 9 AM $ 0.000282
+1.34%
$ 281,612 $ 11,576
Apr 27, 8 AM $ 0.000286
+0.00%
$ 285,540 $ 10,899
Apr 27, 7 AM $ 0.000296
+0.00%
$ 295,706 $ 10,402
Apr 27, 6 AM $ 0.000295
-1.54%
$ 294,763 $ 10,414
Apr 27, 5 AM $ 0.0003
-1.68%
$ 299,621 $ 10,429
Apr 27, 3 AM $ 0.000302
+1.24%
$ 301,997 $ 8,476
Apr 27, 2 AM $ 0.000306
+0.03%
$ 305,564 $ 7,582
Apr 26, 11 PM $ 0.000304
+0.00%
$ 303,536 $ 8,119
Apr 26, 9 PM $ 0.000302
+0.03%
$ 301,550 $ 8,379
Apr 26, 4 PM $ 0.000299
-0.74%
$ 298,845 $ 10,096
Apr 26, 2 PM $ 0.0003
+1.30%
$ 300,478 $ 9,956
Apr 26, 1 PM $ 0.000306
+0.66%
$ 305,995 $ 9,066
Apr 26, 12 PM $ 0.000301
+2.43%
$ 301,012 $ 8,304
Apr 26, 8 AM $ 0.000338
-0.20%
$ 338,045 $ 5,814
Apr 26, 6 AM $ 0.000331
+0.00%
$ 330,676 $ 5,951
Apr 26, 5 AM $ 0.00033
+0.00%
$ 329,715 $ 5,872
Apr 26, 3 AM $ 0.000329
+0.00%
$ 329,401 $ 5,856
Apr 26, 2 AM $ 0.000331
-0.24%
$ 330,632 $ 5,820
Apr 26, 1 AM $ 0.000331
-3.33%
$ 330,697 $ 5,813
Apr 25, 10 PM $ 0.00034
+0.00%
$ 340,309 $ 6,274
Apr 25, 9 PM $ 0.000342
+0.00%
$ 342,031 $ 6,169
Apr 25, 6 PM $ 0.000347
-0.78%
$ 347,478 $ 6,279
Apr 25, 5 PM $ 0.000323
+0.00%
$ 322,625 $ 5,269
Apr 25, 2 PM $ 0.000323
+0.00%
$ 322,779 $ 5,247
Apr 25, 1 PM $ 0.000323
-0.05%
$ 323,106 $ 5,255
Apr 25, 12 PM $ 0.000323
-0.08%
$ 323,312 $ 5,596
Apr 25, 11 AM $ 0.000325
-1.77%
$ 324,851 $ 5,575
Apr 25, 10 AM $ 0.000332
+1.94%
$ 332,389 $ 7,948
Apr 25, 9 AM $ 0.000326
+1.71%
$ 325,870 $ 6,669
Apr 25, 8 AM $ 0.000318
+0.08%
$ 317,975 $ 6,079
Apr 25, 7 AM $ 0.00032
+0.00%
$ 320,103 $ 5,920