狗狗币 Historical Data

狗狗币 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000906
+0.33%
$ 906,256 $ 7,622
Mar 18, 5 AM $ 0.000919
-0.04%
$ 919,184 $ 7,277
Mar 18, 3 AM $ 0.000919
+0.74%
$ 919,432 $ 8,503
Mar 18, 2 AM $ 0.000912
+0.86%
$ 911,771 $ 9,781
Mar 18, 1 AM $ 0.000903
+0.24%
$ 903,319 $ 10,068
Mar 18, 12 AM $ 0.000901
+0.05%
$ 900,829 $ 10,892
Mar 17, 11 PM $ 0.000901
+0.00%
$ 901,157 $ 11,344
Mar 17, 10 PM $ 0.000903
-0.20%
$ 902,728 $ 11,502
Mar 17, 8 PM $ 0.000901
+0.05%
$ 900,845 $ 12,999
Mar 17, 7 PM $ 0.000877
-0.56%
$ 876,694 $ 12,177
Mar 17, 6 PM $ 0.000877
+0.31%
$ 877,055 $ 12,767
Mar 17, 5 PM $ 0.000875
+0.01%
$ 874,879 $ 12,748
Mar 17, 4 PM $ 0.000875
+5.31%
$ 875,219 $ 12,620
Mar 17, 3 PM $ 0.000829
+0.00%
$ 829,284 $ 12,014
Mar 17, 2 PM $ 0.000828
+0.38%
$ 828,028 $ 12,043
Mar 17, 1 PM $ 0.000826
+0.23%
$ 826,185 $ 14,056
Mar 17, 12 PM $ 0.000827
+1.12%
$ 826,847 $ 14,118
Mar 17, 11 AM $ 0.000818
-0.26%
$ 818,269 $ 18,081
Mar 17, 10 AM $ 0.000817
+1.91%
$ 817,178 $ 21,154
Mar 17, 9 AM $ 0.0008
-2.21%
$ 800,143 $ 20,753
Mar 17, 8 AM $ 0.000818
-0.17%
$ 818,244 $ 7,400
Mar 17, 7 AM $ 0.000818
-1.48%
$ 818,478 $ 7,056
Mar 17, 6 AM $ 0.000829
-0.34%
$ 829,076 $ 6,538
Mar 17, 5 AM $ 0.000831
-1.35%
$ 831,385 $ 6,418
Mar 17, 4 AM $ 0.00084
-2.10%
$ 840,445 $ 5,832
Mar 17, 3 AM $ 0.000861
+0.60%
$ 860,713 $ 5,156
Mar 17, 2 AM $ 0.000844
+1.35%
$ 843,896 $ 35,900
Mar 17, 1 AM $ 0.000833
-1.34%
$ 833,429 $ 35,450
Mar 17, 12 AM $ 0.000846
-1.11%
$ 845,684 $ 34,374
Mar 16, 11 PM $ 0.00086
+0.00%
$ 859,709 $ 33,670
Mar 16, 10 PM $ 0.000856
+3.57%
$ 855,652 $ 33,728
Mar 16, 9 PM $ 0.000818
+0.00%
$ 817,884 $ 32,119
Mar 16, 8 PM $ 0.000824
-0.21%
$ 823,878 $ 32,117
Mar 16, 6 PM $ 0.000828
-2.80%
$ 827,583 $ 31,770
Mar 16, 4 PM $ 0.000843
+0.75%
$ 843,310 $ 30,658
Mar 16, 3 PM $ 0.000839
-1.08%
$ 838,782 $ 30,338
Mar 16, 2 PM $ 0.000849
-5.87%
$ 848,663 $ 29,343
Mar 16, 1 PM $ 0.000903
+1.40%
$ 903,004 $ 27,590
Mar 16, 12 PM $ 0.000892
-1.54%
$ 891,952 $ 27,145
Mar 16, 11 AM $ 0.000906
+0.66%
$ 905,896 $ 22,643
Mar 16, 10 AM $ 0.000898
-0.51%
$ 897,518 $ 19,430
Mar 16, 9 AM $ 0.000903
-2.70%
$ 903,057 $ 18,901
Mar 16, 7 AM $ 0.000934
-0.73%
$ 933,933 $ 18,043
Mar 16, 6 AM $ 0.000939
-0.31%
$ 939,051 $ 17,839
Mar 16, 5 AM $ 0.000942
+1.90%
$ 942,323 $ 15,787
Mar 16, 4 AM $ 0.000956
+0.00%
$ 955,626 $ 14,394
Mar 16, 3 AM $ 0.000969
+5.76%
$ 969,460 $ 13,802
Mar 16, 2 AM $ 0.000916
-1.44%
$ 916,012 $ 30,077
Mar 16, 1 AM $ 0.000927
+4.15%
$ 926,708 $ 29,687
Mar 16, 12 AM $ 0.000949
-3.35%
$ 949,153 $ 25,903