狗狗币 Historical Data

狗狗币 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000681
+0.00%
$ 680,720 $ 5,628
Mar 8, 1 PM $ 0.000678
+0.00%
$ 677,681 $ 5,523
Mar 8, 10 AM $ 0.000688
+0.08%
$ 688,077 $ 5,492
Mar 8, 8 AM $ 0.000685
+0.00%
$ 684,966 $ 5,408
Mar 8, 6 AM $ 0.000684
+0.05%
$ 684,327 $ 5,396
Mar 8, 5 AM $ 0.000684
+4.79%
$ 684,027 $ 5,356
Mar 8, 4 AM $ 0.000652
-0.05%
$ 652,489 $ 220
Mar 8, 3 AM $ 0.000652
-0.02%
$ 652,277 $ 213
Mar 8, 2 AM $ 0.000653
-0.99%
$ 652,587 $ 1,846
Mar 8, 1 AM $ 0.00066
+0.00%
$ 659,614 $ 1,679
Mar 7, 6 PM $ 0.000666
-0.15%
$ 666,191 $ 1,556
Mar 7, 2 PM $ 0.00067
+0.00%
$ 669,517 $ 1,529
Mar 7, 1 PM $ 0.000669
+0.00%
$ 669,325 $ 1,535
Mar 7, 12 PM $ 0.000671
-0.10%
$ 671,142 $ 1,447
Mar 7, 11 AM $ 0.000667
+0.03%
$ 667,030 $ 1,318
Mar 7, 10 AM $ 0.000667
-0.94%
$ 666,952 $ 1,268
Mar 7, 8 AM $ 0.000674
+0.12%
$ 673,592 $ 1,042
Mar 7, 7 AM $ 0.000669
-0.29%
$ 669,360 $ 950
Mar 7, 6 AM $ 0.00067
+0.00%
$ 669,918 $ 837
Mar 7, 5 AM $ 0.000674
+0.41%
$ 673,628 $ 724
Mar 7, 4 AM $ 0.000669
-0.52%
$ 669,480 $ 636
Mar 7, 3 AM $ 0.000674
+1.10%
$ 674,377 $ 494
Mar 7, 1 AM $ 0.000672
+0.00%
$ 671,923 $ 14,599
Mar 7, 12 AM $ 0.000676
+0.00%
$ 675,516 $ 14,482
Mar 6, 5 PM $ 0.000672
+0.00%
$ 671,971 $ 14,409
Mar 6, 4 PM $ 0.000667
+1.95%
$ 666,848 $ 14,194
Mar 6, 3 PM $ 0.000655
+0.96%
$ 655,363 $ 13,182
Mar 6, 2 PM $ 0.000647
-4.92%
$ 646,922 $ 12,953
Mar 6, 1 PM $ 0.000679
+1.33%
$ 678,949 $ 11,192
Mar 6, 12 PM $ 0.000667
-0.08%
$ 667,193 $ 10,816
Mar 6, 11 AM $ 0.000698
-0.41%
$ 697,837 $ 9,801
Mar 6, 10 AM $ 0.000703
-2.68%
$ 703,049 $ 9,744
Mar 6, 9 AM $ 0.000676
+3.75%
$ 675,853 $ 5,488
Mar 6, 8 AM $ 0.00065
-0.13%
$ 650,024 $ 3,853
Mar 6, 7 AM $ 0.000654
+2.65%
$ 654,059 $ 3,811
Mar 6, 6 AM $ 0.00066
-3.89%
$ 659,632 $ 2,372
Mar 6, 5 AM $ 0.000688
+0.27%
$ 688,419 $ 1,185
Mar 6, 4 AM $ 0.000683
-0.27%
$ 683,197 $ 976
Mar 6, 3 AM $ 0.000688
-2.82%
$ 687,683 $ 752
Mar 6, 2 AM $ 0.000708
+0.09%
$ 707,599 $ 14,856
Mar 5, 11 PM $ 0.000706
+0.09%
$ 706,006 $ 14,762
Mar 5, 10 PM $ 0.000704
+0.00%
$ 703,539 $ 14,707
Mar 5, 8 PM $ 0.000701
+0.00%
$ 701,234 $ 14,615
Mar 5, 6 PM $ 0.000702
+0.00%
$ 702,471 $ 14,456
Mar 5, 4 PM $ 0.000699
-0.55%
$ 698,766 $ 14,347
Mar 5, 3 PM $ 0.000692
-6.09%
$ 691,592 $ 13,953
Mar 5, 2 PM $ 0.000776
-0.47%
$ 776,355 $ 10,944
Mar 5, 1 PM $ 0.000784
+12.66%
$ 783,712 $ 10,859
Mar 5, 12 PM $ 0.000694
-9.34%
$ 694,066 $ 7,700
Mar 5, 11 AM $ 0.000761
-6.02%
$ 760,773 $ 4,373