狗狗币 Historical Data

狗狗币 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000761
-6.02%
$ 760,773 $ 4,373
Mar 5, 10 AM $ 0.000809
+1.11%
$ 809,233 $ 2,894
Mar 5, 9 AM $ 0.000797
-0.01%
$ 796,769 $ 2,852
Mar 5, 8 AM $ 0.000798
+9.47%
$ 797,930 $ 2,697
Mar 5, 7 AM $ 0.000733
+0.07%
$ 732,643 $ 265
Mar 5, 5 AM $ 0.00074
+0.00%
$ 739,542 $ 52
Mar 5, 4 AM $ 0.00074
+0.19%
$ 740,109 $ 52
Mar 5, 2 AM $ 0.000738
+0.00%
$ 737,790 $ 5,102
Mar 5, 1 AM $ 0.000741
+0.03%
$ 741,300 $ 5,108
Mar 5, 12 AM $ 0.000744
-5.34%
$ 743,982 $ 5,046
Mar 4, 11 PM $ 0.000786
-0.20%
$ 785,779 $ 3,514
Mar 4, 6 PM $ 0.000785
+0.00%
$ 784,733 $ 3,461
Mar 4, 5 PM $ 0.000788
+0.28%
$ 787,574 $ 3,443
Mar 4, 9 AM $ 0.000736
+0.00%
$ 736,076 $ 1,387
Mar 4, 8 AM $ 0.000712
-0.25%
$ 712,278 $ 735
Mar 4, 7 AM $ 0.000708
+0.25%
$ 708,048 $ 598
Mar 4, 3 AM $ 0.000711
+0.00%
$ 710,703 $ 44
Mar 4, 12 AM $ 0.000734
+0.00%
$ 733,724 $ 7,538
Mar 3, 10 PM $ 0.000738
+3.28%
$ 737,879 $ 7,374
Mar 3, 5 PM $ 0.000715
-0.58%
$ 715,345 $ 6,685
Mar 3, 4 PM $ 0.00072
+1.01%
$ 719,584 $ 6,723
Mar 3, 3 PM $ 0.000712
-0.28%
$ 711,665 $ 6,622
Mar 3, 2 PM $ 0.000713
+0.33%
$ 712,766 $ 6,273
Mar 3, 1 PM $ 0.000711
-1.57%
$ 710,763 $ 6,260
Mar 3, 12 PM $ 0.000723
+0.00%
$ 722,896 $ 5,842
Mar 3, 9 AM $ 0.000708
+0.00%
$ 707,638 $ 5,315
Mar 3, 8 AM $ 0.000708
-5.03%
$ 708,405 $ 5,317
Mar 3, 7 AM $ 0.000766
+0.62%
$ 766,275 $ 2,280
Mar 3, 6 AM $ 0.000761
+0.00%
$ 761,221 $ 2,232
Mar 3, 5 AM $ 0.000761
-0.88%
$ 761,133 $ 2,225
Mar 3, 4 AM $ 0.000767
-1.26%
$ 767,339 $ 1,833
Mar 3, 3 AM $ 0.000776
+0.12%
$ 775,734 $ 1,002
Mar 3, 2 AM $ 0.000774
-0.59%
$ 774,384 $ 12,092
Mar 3, 1 AM $ 0.00078
+0.54%
$ 780,452 $ 11,316
Mar 3, 12 AM $ 0.000776
-4.63%
$ 776,255 $ 10,423
Mar 2, 11 PM $ 0.000814
-0.89%
$ 813,581 $ 9,346
Mar 2, 9 PM $ 0.00082
-2.03%
$ 819,507 $ 8,916
Mar 2, 8 PM $ 0.000834
-3.72%
$ 834,034 $ 8,481
Mar 2, 7 PM $ 0.000867
-0.69%
$ 866,838 $ 7,622
Mar 2, 6 PM $ 0.000873
+10.79%
$ 873,281 $ 7,538
Mar 2, 5 PM $ 0.000769
+0.00%
$ 769,244 $ 3,706
Mar 2, 4 PM $ 0.000773
-0.16%
$ 772,572 $ 3,642
Mar 2, 3 PM $ 0.000778
+3.67%
$ 777,986 $ 3,322
Mar 2, 12 PM $ 0.000743
-1.33%
$ 743,115 $ 3,085
Mar 2, 9 AM $ 0.000745
+0.00%
$ 744,892 $ 2,612
Mar 2, 8 AM $ 0.000744
-0.13%
$ 743,730 $ 2,585
Mar 2, 6 AM $ 0.000751
-3.72%
$ 750,514 $ 2,569
Mar 2, 5 AM $ 0.00078
+1.80%
$ 779,536 $ 1,750
Mar 2, 4 AM $ 0.00076
+3.20%
$ 760,142 $ 1,153
Mar 2, 3 AM $ 0.000735
+0.90%
$ 734,708 $ 211