狗狗币 Historical Data

狗狗币 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000728
+0.24%
$ 728,049 $ 4,568
Mar 1, 7 PM $ 0.000727
+0.00%
$ 727,100 $ 4,268
Mar 1, 3 PM $ 0.000724
+0.09%
$ 724,324 $ 3,995
Mar 1, 2 PM $ 0.000724
-0.86%
$ 723,719 $ 3,978
Mar 1, 1 PM $ 0.00073
+2.06%
$ 729,518 $ 3,666
Mar 1, 12 PM $ 0.000715
+0.05%
$ 715,054 $ 3,179
Mar 1, 11 AM $ 0.000716
+0.46%
$ 716,362 $ 3,117
Mar 1, 10 AM $ 0.000711
-0.07%
$ 710,646 $ 2,985
Mar 1, 9 AM $ 0.000712
+0.37%
$ 711,881 $ 2,937
Mar 1, 8 AM $ 0.000716
-0.13%
$ 715,552 $ 2,897
Mar 1, 7 AM $ 0.000716
+2.04%
$ 716,294 $ 2,870
Mar 1, 6 AM $ 0.000703
-0.77%
$ 703,062 $ 2,374
Mar 1, 5 AM $ 0.000722
-0.52%
$ 721,747 $ 2,234
Mar 1, 4 AM $ 0.000726
+0.76%
$ 725,962 $ 1,698
Mar 1, 3 AM $ 0.000724
+2.59%
$ 723,580 $ 1,160
Mar 1, 2 AM $ 0.000705
+0.00%
$ 705,414 $ 7,317
Mar 1, 1 AM $ 0.000677
-0.18%
$ 676,791 $ 6,681
Feb 28, 6 PM $ 0.000649
+0.34%
$ 649,217 $ 5,788
Feb 28, 5 PM $ 0.000646
-0.04%
$ 646,070 $ 5,768
Feb 28, 1 PM $ 0.000645
+0.00%
$ 645,337 $ 5,351
Feb 28, 12 PM $ 0.000643
-0.18%
$ 642,696 $ 5,357
Feb 28, 11 AM $ 0.000643
+0.63%
$ 643,331 $ 5,324
Feb 28, 10 AM $ 0.000638
-3.68%
$ 637,657 $ 5,092
Feb 28, 9 AM $ 0.000659
+0.35%
$ 659,486 $ 3,039
Feb 28, 8 AM $ 0.000664
+0.44%
$ 664,160 $ 2,738
Feb 27, 8 PM $ 0.000677
+0.00%
$ 676,653 $ 12,029
Feb 27, 4 PM $ 0.00068
+0.00%
$ 679,522 $ 11,883
Feb 27, 3 PM $ 0.000684
+0.00%
$ 683,965 $ 11,678
Feb 27, 2 PM $ 0.000683
+0.00%
$ 682,516 $ 11,555
Feb 27, 1 PM $ 0.00068
-1.64%
$ 680,443 $ 11,117
Feb 27, 12 PM $ 0.000693
-4.89%
$ 693,176 $ 10,989
Feb 27, 11 AM $ 0.000729
-3.26%
$ 728,584 $ 9,414
Feb 27, 10 AM $ 0.000752
-0.27%
$ 752,038 $ 7,756
Feb 26, 6 AM $ 0.000616
+0.00%
$ 615,850 $ 370
Feb 26, 4 AM $ 0.000613
+0.53%
$ 613,250 $ 293
Feb 26, 3 AM $ 0.00061
+0.00%
$ 609,567 $ 32
Feb 26, 1 AM $ 0.000612
-0.47%
$ 611,605 $ 3,924
Feb 25, 5 PM $ 0.000622
+0.00%
$ 621,939 $ 2,928
Feb 25, 4 PM $ 0.000622
+0.00%
$ 621,566 $ 2,870
Feb 25, 12 PM $ 0.000598
+0.00%
$ 598,325 $ 3,438
Feb 25, 11 AM $ 0.000604
+0.13%
$ 603,647 $ 2,950
Feb 25, 10 AM $ 0.000631
+0.00%
$ 630,637 $ 2,293
Feb 25, 9 AM $ 0.00063
+0.92%
$ 630,149 $ 1,764
Feb 25, 4 AM $ 0.000588
-0.41%
$ 587,911 $ 112
Feb 25, 3 AM $ 0.000599
+0.00%
$ 599,016 $ 92
Feb 25, 2 AM $ 0.000597
+0.00%
$ 597,484 $ 5,705
Feb 25, 12 AM $ 0.000566
+0.00%
$ 565,835 $ 5,038
Feb 24, 6 PM $ 0.000565
-0.07%
$ 564,730 $ 4,943
Feb 24, 5 PM $ 0.000565
+0.55%
$ 564,590 $ 4,889
Feb 24, 4 PM $ 0.000565
+0.00%
$ 564,592 $ 4,778