狗狗币 Historical Data

狗狗币 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000146
-0.16%
$ 146,370 $ 2,788
May 29, 11 PM $ 0.000146
-0.22%
$ 145,864 $ 3,290
May 29, 10 PM $ 0.000146
+0.00%
$ 146,081 $ 3,287
May 29, 9 PM $ 0.000147
+0.00%
$ -- $ 3,235
May 29, 8 PM $ 0.000147
+0.02%
$ 146,836 $ 3,233
May 29, 7 PM $ 0.000146
+0.00%
$ 146,350 $ 3,231
May 29, 6 PM $ 0.000147
-0.30%
$ 147,159 $ 3,534
May 29, 5 PM $ 0.000148
+0.00%
$ 148,389 $ 3,613
May 29, 4 PM $ 0.000147
+0.08%
$ 146,685 $ 4,194
May 29, 3 PM $ 0.000147
+1.45%
$ 146,536 $ 4,203
May 29, 2 PM $ 0.000144
+0.50%
$ 143,861 $ 4,073
May 29, 1 PM $ 0.000143
+3.51%
$ 142,755 $ 3,889
May 29, 11 AM $ 0.000138
-2.35%
$ 137,668 $ 3,644
May 29, 8 AM $ 0.00014
+0.80%
$ 139,885 $ 3,770
May 29, 7 AM $ 0.000139
+0.00%
$ 139,306 $ 3,586
May 29, 5 AM $ 0.000139
+0.00%
$ 138,808 $ 3,482
May 29, 3 AM $ 0.000138
+0.00%
$ 138,154 $ 3,712
May 29, 2 AM $ 0.00014
+0.00%
$ 140,284 $ 3,619
May 29, 1 AM $ 0.00014
+0.07%
$ 140,265 $ 2,855
May 29, 12 AM $ 0.000142
+0.60%
$ 142,122 $ 2,863
May 28, 11 PM $ 0.000145
-3.02%
$ 144,680 $ 2,532
May 28, 7 PM $ 0.000148
+0.00%
$ 148,421 $ 3,638
May 28, 5 PM $ 0.000153
+2.65%
$ 153,222 $ 3,565
May 28, 4 PM $ 0.000149
+1.33%
$ 148,972 $ 3,199
May 28, 2 PM $ 0.000147
+0.00%
$ 146,911 $ 3,143
May 28, 1 PM $ 0.000146
+0.00%
$ 145,520 $ 3,156
May 28, 12 PM $ 0.000145
-0.31%
$ 145,348 $ 3,083
May 28, 11 AM $ 0.000146
-3.22%
$ 145,811 $ 3,015
May 28, 5 AM $ 0.000151
+0.02%
$ 150,692 $ 3,294
May 28, 2 AM $ 0.00015
-0.53%
$ 150,278 $ 3,571
May 27, 11 PM $ 0.00015
+0.00%
$ 150,482 $ 3,659
May 27, 10 PM $ 0.00015
-3.00%
$ 149,781 $ 3,558
May 27, 9 PM $ 0.000163
+0.00%
$ 162,986 $ 1,867
May 27, 6 PM $ 0.000171
-2.06%
$ 170,861 $ 1,884
May 27, 4 PM $ 0.000176
-0.07%
$ 175,989 $ 2,133
May 27, 1 PM $ 0.000176
-0.60%
$ 175,569 $ 2,263
May 27, 12 PM $ 0.000176
+0.00%
$ 176,473 $ 2,662
May 27, 11 AM $ 0.000177
+0.00%
$ 176,644 $ 2,654
May 27, 10 AM $ 0.000177
+0.00%
$ 176,673 $ 2,906
May 27, 9 AM $ 0.000177
+0.00%
$ 176,923 $ 2,996
May 27, 8 AM $ 0.000177
+0.75%
$ 176,866 $ 3,091
May 27, 7 AM $ 0.000176
-0.99%
$ 176,482 $ 3,060
May 27, 6 AM $ 0.000176
+1.57%
$ 175,556 $ 2,747
May 27, 5 AM $ 0.000173
+0.37%
$ 173,170 $ 2,543
May 27, 4 AM $ 0.000173
+0.00%
$ 172,933 $ 2,601
May 27, 3 AM $ 0.000173
+4.20%
$ 173,237 $ 2,605
May 27, 1 AM $ 0.000167
+0.79%
$ 166,733 $ 2,097
May 26, 10 PM $ 0.000165
+0.00%
$ 164,819 $ 2,153
May 26, 7 PM $ 0.000166
-0.26%
$ 166,124 $ 2,059
May 26, 5 PM $ 0.000172
-0.83%
$ 172,412 $ 1,608