狗狗币 Historical Data

狗狗币 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000561
+0.00%
$ 560,831 $ 4,788
Feb 24, 1 PM $ 0.000563
+0.00%
$ 563,208 $ 4,697
Feb 24, 7 AM $ 0.000573
+0.00%
$ 572,567 $ 4,394
Feb 24, 2 AM $ 0.000582
+0.74%
$ 581,513 $ 4,404
Feb 24, 1 AM $ 0.00057
+0.26%
$ 569,726 $ 4,140
Feb 23, 5 PM $ 0.000589
-4.21%
$ 589,458 $ 2,101
Feb 23, 4 PM $ 0.000618
+0.00%
$ 617,506 $ 1,467
Feb 23, 3 PM $ 0.000619
-0.06%
$ 618,965 $ 1,471
Feb 23, 3 AM $ 0.000581
+0.94%
$ 581,238 $ 742
Feb 23, 2 AM $ 0.000577
-0.18%
$ 577,426 $ 10,065
Feb 23, 12 AM $ 0.000591
-0.18%
$ 590,826 $ 9,703
Feb 22, 11 PM $ 0.000591
-0.20%
$ 591,161 $ 9,751
Feb 22, 9 PM $ 0.000596
-0.90%
$ 595,530 $ 9,540
Feb 22, 6 PM $ 0.000574
+0.38%
$ 573,675 $ 8,255
Feb 22, 5 PM $ 0.000571
-0.54%
$ 570,911 $ 8,183
Feb 22, 4 PM $ 0.000568
-0.31%
$ 568,234 $ 7,973
Feb 22, 3 PM $ 0.000577
+4.25%
$ 576,671 $ 7,738
Feb 22, 2 PM $ 0.000554
+0.87%
$ 553,770 $ 6,802
Feb 22, 12 PM $ 0.000619
-0.31%
$ 619,494 $ 2,859
Feb 22, 10 AM $ 0.000633
+0.00%
$ 633,120 $ 2,454
Feb 22, 6 AM $ 0.000617
-0.27%
$ 616,987 $ 1,527
Feb 22, 4 AM $ 0.000621
+0.00%
$ 620,750 $ 1,234
Feb 22, 2 AM $ 0.000593
+0.00%
$ 592,938 $ 3,845
Feb 22, 12 AM $ 0.000589
+0.00%
$ 589,179 $ 3,672
Feb 21, 11 PM $ 0.000588
+0.77%
$ 587,751 $ 3,636
Feb 21, 8 PM $ 0.000585
+0.27%
$ 585,183 $ 3,361
Feb 21, 7 PM $ 0.00059
-0.66%
$ 589,558 $ 3,161
Feb 21, 6 PM $ 0.000596
-0.59%
$ 596,104 $ 2,854
Feb 21, 5 PM $ 0.000599
+0.10%
$ 599,264 $ 2,683
Feb 21, 3 PM $ 0.000605
+0.00%
$ 605,110 $ 2,611
Feb 21, 1 PM $ 0.000608
+0.00%
$ -- $ 2,282
Feb 21, 12 PM $ 0.000607
-1.64%
$ 607,356 $ 2,276
Feb 21, 11 AM $ 0.000618
-0.11%
$ 618,276 $ 1,831
Feb 21, 10 AM $ 0.000618
+0.00%
$ 618,436 $ 1,800
Feb 21, 9 AM $ 0.000612
+0.00%
$ 611,528 $ 1,487
Feb 21, 8 AM $ 0.000611
+0.21%
$ 610,644 $ 1,453
Feb 21, 6 AM $ 0.000616
+1.13%
$ 615,731 $ 1,235
Feb 21, 5 AM $ 0.000609
-1.81%
$ 608,780 $ 847
Feb 21, 4 AM $ 0.00062
+0.08%
$ 619,521 $ 286
Feb 21, 3 AM $ 0.00062
+0.00%
$ 619,683 $ 250
Feb 21, 1 AM $ 0.000615
+0.89%
$ 615,045 $ 2,352
Feb 21, 12 AM $ 0.000609
+0.00%
$ 609,416 $ 1,278
Feb 20, 11 PM $ 0.00061
+0.09%
$ 610,136 $ 1,268
Feb 20, 9 PM $ 0.00061
+0.00%
$ 610,266 $ 1,196
Feb 20, 5 PM $ 0.000631
-0.15%
$ 631,342 $ 521
Feb 20, 12 PM $ 0.000629
+0.02%
$ 628,746 $ 5,499
Feb 20, 11 AM $ 0.000633
-0.56%
$ 632,619 $ 5,364
Feb 20, 7 AM $ 0.00064
+0.00%
$ 640,259 $ 5,131
Feb 20, 5 AM $ 0.000637
+0.00%
$ 637,445 $ 5,076
Feb 20, 4 AM $ 0.000637
+1.78%
$ 636,884 $ 5,040