狗狗币 Historical Data

狗狗币 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000637
+1.78%
$ 636,884 $ 5,040
Feb 20, 1 AM $ 0.000635
+0.00%
$ 635,223 $ 3,328
Feb 20, 12 AM $ 0.000627
+0.68%
$ 627,285 $ 2,985
Feb 19, 3 PM $ 0.000694
+0.00%
$ 693,505 $ 42
Feb 19, 12 PM $ 0.000894
+0.00%
$ 894,136 $ 2,247
Feb 19, 11 AM $ 0.000897
+0.00%
$ 896,951 $ 2,194
Feb 19, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,268
Feb 19, 2 AM $ 0.000701
+0.00%
$ 701,057 $ 574
Feb 19, 1 AM $ 0.000704
-0.26%
$ 704,055 $ 522
Feb 18, 10 AM $ 0.000697
+0.00%
$ 696,998 $ 205
Feb 18, 7 AM $ 0.000687
-0.24%
$ 687,484 $ 159
Feb 18, 6 AM $ 0.000687
-0.13%
$ 687,421 $ 128
Feb 18, 5 AM $ 0.000689
+0.00%
$ 688,579 $ 105
Feb 18, 4 AM $ 0.000687
+0.02%
$ 686,967 $ 56
Feb 18, 2 AM $ 0.000685
+0.00%
$ 684,924 $ 2,372
Feb 18, 1 AM $ 0.000684
+0.00%
$ 684,493 $ 2,308
Feb 18, 12 AM $ 0.000686
+0.00%
$ 685,619 $ 2,315
Feb 17, 6 PM $ 0.000684
+0.00%
$ 683,516 $ 2,192
Feb 17, 5 PM $ 0.000684
+0.00%
$ 684,287 $ 2,160
Feb 17, 3 PM $ 0.00068
-0.02%
$ 680,144 $ 2,139
Feb 17, 2 PM $ 0.00069
-0.06%
$ 690,030 $ 2,075
Feb 17, 1 PM $ 0.000688
-0.20%
$ 688,019 $ 1,952
Feb 17, 12 PM $ 0.000691
+0.36%
$ 690,884 $ 1,730
Feb 17, 10 AM $ 0.000692
-0.23%
$ 692,333 $ 1,556
Feb 17, 9 AM $ 0.000694
-0.18%
$ 693,861 $ 1,486
Feb 17, 6 AM $ 0.000733
+0.14%
$ 732,802 $ 326
Feb 17, 4 AM $ 0.000736
+0.00%
$ 736,280 $ 224
Feb 16, 10 PM $ 0.000739
+0.00%
$ 738,713 $ 17,640
Feb 16, 3 PM $ 0.00072
-0.02%
$ 719,884 $ 17,173
Feb 16, 2 PM $ 0.000746
+0.00%
$ 746,214 $ 16,447
Feb 16, 1 PM $ 0.00076
+0.54%
$ 759,951 $ 16,471
Feb 16, 12 PM $ 0.000755
+12.93%
$ 755,043 $ 16,583
Feb 16, 11 AM $ 0.000659
-9.03%
$ 658,534 $ 12,247
Feb 16, 9 AM $ 0.000719
+0.54%
$ 718,872 $ 9,694
Feb 16, 8 AM $ 0.00065
-10.29%
$ 650,066 $ 7,290
Feb 16, 7 AM $ 0.000724
-5.36%
$ 724,191 $ 2,724
Feb 16, 4 AM $ 0.000765
+0.00%
$ 764,575 $ 1,013
Feb 16, 1 AM $ 0.000768
-0.01%
$ 767,668 $ 16,041
Feb 16, 12 AM $ 0.000765
+0.00%
$ 764,637 $ 16,021
Feb 15, 5 PM $ 0.000567
+1.36%
$ 566,893 $ 11,415
Feb 15, 4 PM $ 0.0005
-33.43%
$ 500,010 $ 10,043
Feb 15, 3 PM $ 0.000753
+0.00%
$ -- $ 15,032
Feb 15, 2 PM $ 0.000753
+1.00%
$ 752,594 $ 15,067
Feb 15, 1 PM $ 0.000744
-0.37%
$ 744,152 $ 14,156
Feb 15, 12 PM $ 0.000759
-6.03%
$ 758,540 $ 13,952
Feb 15, 11 AM $ 0.000857
+0.15%
$ 856,746 $ 10,744
Feb 15, 10 AM $ 0.000852
-0.36%
$ 851,781 $ 10,703
Feb 15, 9 AM $ 0.000856
-0.11%
$ 855,778 $ 10,647
Feb 15, 8 AM $ 0.000857
+15.65%
$ 857,029 $ 10,665
Feb 15, 7 AM $ 0.000741
+0.53%
$ 740,833 $ 1,314