狗狗币 Historical Data

狗狗币 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000523
-2.74%
$ 522,806 $ 2,930
Feb 9, 1 PM $ 0.000539
+0.03%
$ 538,570 $ 2,606
Feb 9, 12 PM $ 0.000538
+0.11%
$ 538,372 $ 2,466
Feb 9, 10 AM $ 0.000539
+0.00%
$ 539,444 $ 2,359
Feb 9, 5 AM $ 0.000545
-0.08%
$ 544,923 $ 1,658
Feb 9, 2 AM $ 0.000548
+0.00%
$ 548,461 $ 11,313
Feb 9, 12 AM $ 0.000552
+0.06%
$ 552,116 $ 11,354
Feb 8, 11 PM $ 0.000544
+0.80%
$ 543,641 $ 11,051
Feb 8, 10 PM $ 0.000538
+0.12%
$ 538,251 $ 10,778
Feb 8, 8 PM $ 0.000555
+0.00%
$ 555,356 $ 10,196
Feb 8, 3 PM $ 0.000555
-2.94%
$ 554,720 $ 10,124
Feb 8, 2 PM $ 0.000569
-0.18%
$ 569,085 $ 9,369
Feb 8, 12 PM $ 0.000566
+0.40%
$ 566,407 $ 8,964
Feb 8, 11 AM $ 0.000564
+0.28%
$ 564,167 $ 8,902
Feb 8, 10 AM $ 0.00055
+1.74%
$ 550,484 $ 8,249
Feb 8, 8 AM $ 0.000541
+0.00%
$ 540,800 $ 7,799
Feb 8, 7 AM $ 0.000539
-4.25%
$ 539,212 $ 7,695
Feb 8, 6 AM $ 0.000569
+0.00%
$ 568,501 $ 5,779
Feb 8, 4 AM $ 0.000557
-4.93%
$ 556,956 $ 4,868
Feb 8, 3 AM $ 0.000587
+0.00%
$ 586,539 $ 3,060
Feb 8, 2 AM $ 0.000587
+7.51%
$ 587,442 $ 3,018
Feb 7, 11 AM $ 0.00052
-0.06%
$ 520,071 $ 2,834
Feb 7, 10 AM $ 0.000517
+0.10%
$ 516,770 $ 2,646
Feb 7, 9 AM $ 0.000517
-0.66%
$ 516,863 $ 2,555
Feb 7, 8 AM $ 0.00052
+0.63%
$ 519,697 $ 2,557
Feb 7, 7 AM $ 0.000519
-2.56%
$ 519,062 $ 1,341
Feb 7, 5 AM $ 0.000529
-0.89%
$ 529,087 $ 495
Feb 7, 4 AM $ 0.000545
+0.00%
$ 544,826 $ 20
Feb 7, 2 AM $ 0.000543
+0.00%
$ 542,799 $ 6,649
Feb 7, 12 AM $ 0.000542
+0.00%
$ 542,449 $ 6,558
Feb 6, 11 PM $ 0.000544
-0.78%
$ 543,954 $ 6,551
Feb 6, 6 PM $ 0.00054
-3.49%
$ 559,701 $ 6,459
Feb 6, 11 AM $ 0.000525
+0.00%
$ 524,906 $ 5,337
Feb 6, 10 AM $ 0.000509
+0.00%
$ 509,390 $ 4,864
Feb 6, 9 AM $ 0.000517
+0.00%
$ 517,324 $ 4,095
Feb 6, 8 AM $ 0.000502
-0.66%
$ 501,787 $ 3,494
Feb 6, 7 AM $ 0.000506
+0.01%
$ 505,991 $ 3,462
Feb 6, 6 AM $ 0.000497
+0.00%
$ 496,934 $ 2,692
Feb 6, 5 AM $ 0.000489
-0.28%
$ 489,381 $ 2,648
Feb 6, 4 AM $ 0.000491
-0.17%
$ 490,956 $ 2,574
Feb 6, 3 AM $ 0.000491
-1.46%
$ 491,071 $ 2,514
Feb 6, 2 AM $ 0.000509
-1.31%
$ 509,232 $ 24,510
Feb 6, 1 AM $ 0.000507
+0.00%
$ 506,875 $ 24,024
Feb 6, 12 AM $ 0.000482
+0.00%
$ 482,396 $ 23,606
Feb 5, 11 PM $ 0.000482
+1.81%
$ 481,571 $ 22,371
Feb 5, 9 PM $ 0.000494
+0.00%
$ 494,286 $ 20,937
Feb 5, 6 PM $ 0.000528
-0.86%
$ 527,759 $ 22,089
Feb 5, 5 PM $ 0.000535
-0.58%
$ 535,436 $ 22,138
Feb 5, 4 PM $ 0.00054
-0.45%
$ 539,658 $ 22,311
Feb 5, 3 PM $ 0.000552
+0.49%
$ 552,418 $ 21,370