狗狗币 Historical Data

狗狗币 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000553
+18.70%
$ 552,672 $ 19,316
Feb 5, 1 PM $ 0.000479
+1.90%
$ 479,443 $ 9,745
Feb 5, 12 PM $ 0.00047
-4.80%
$ 470,289 $ 7,062
Feb 5, 11 AM $ 0.000498
-0.74%
$ 497,702 $ 4,130
Feb 5, 7 AM $ 0.000498
-0.64%
$ 497,818 $ 3,934
Feb 5, 5 AM $ 0.000515
+0.00%
$ 514,937 $ 2,636
Feb 5, 3 AM $ 0.000517
+5.24%
$ 517,443 $ 2,647
Feb 5, 2 AM $ 0.000493
+0.00%
$ 493,219 $ 13,252
Feb 5, 1 AM $ 0.000493
+1.50%
$ 492,760 $ 13,257
Feb 5, 12 AM $ 0.000484
+0.00%
$ 483,904 $ 12,741
Feb 4, 11 PM $ 0.000484
+1.55%
$ 484,341 $ 12,762
Feb 4, 6 PM $ 0.000514
+1.05%
$ 514,390 $ 10,808
Feb 4, 5 PM $ 0.000514
+0.00%
$ 513,812 $ 10,389
Feb 4, 4 PM $ 0.000512
-2.43%
$ 511,913 $ 10,483
Feb 4, 11 AM $ 0.000487
-1.09%
$ 487,327 $ 5,689
Feb 4, 9 AM $ 0.000496
+1.20%
$ 496,395 $ 5,658
Feb 4, 6 AM $ 0.000488
+0.96%
$ 488,119 $ 5,103
Feb 4, 5 AM $ 0.000484
-0.63%
$ 483,764 $ 4,875
Feb 4, 4 AM $ 0.000491
+0.14%
$ 491,010 $ 4,368
Feb 4, 3 AM $ 0.000494
-1.05%
$ 494,755 $ 4,078
Feb 4, 2 AM $ 0.000497
-1.91%
$ 496,566 $ 40,205
Feb 4, 1 AM $ 0.000506
-0.06%
$ 506,179 $ 39,942
Feb 4, 12 AM $ 0.000515
+0.00%
$ 514,683 $ 38,896
Feb 3, 6 PM $ 0.000502
-1.91%
$ 501,594 $ 37,764
Feb 3, 5 PM $ 0.000511
+1.55%
$ 510,617 $ 38,587
Feb 3, 4 PM $ 0.000503
+0.00%
$ 502,997 $ 38,293
Feb 3, 1 PM $ 0.000523
+0.28%
$ 522,929 $ 38,055
Feb 3, 12 PM $ 0.000521
-6.58%
$ 521,006 $ 37,877
Feb 3, 11 AM $ 0.000563
+10.32%
$ 562,565 $ 35,613
Feb 3, 10 AM $ 0.00051
-9.16%
$ 509,958 $ 32,279
Feb 2, 3 PM $ 0.000541
+0.12%
$ 541,189 $ 18,028
Feb 2, 1 PM $ 0.00053
+0.00%
$ 530,320 $ 17,303
Feb 2, 12 PM $ 0.000529
+4.05%
$ 529,349 $ 17,291
Feb 2, 11 AM $ 0.000509
+3.59%
$ 509,010 $ 16,252
Feb 2, 10 AM $ 0.000497
-1.26%
$ 496,595 $ 14,979
Feb 2, 5 AM $ 0.00044
-4.55%
$ 440,019 $ 11,286
Feb 2, 4 AM $ 0.000462
-1.66%
$ 461,555 $ 10,413
Feb 2, 3 AM $ 0.000468
-6.48%
$ 467,795 $ 9,079
Feb 2, 2 AM $ 0.000499
-8.75%
$ 499,434 $ 21,038
Feb 2, 1 AM $ 0.000547
+0.00%
$ 546,789 $ 18,899
Feb 2, 12 AM $ 0.000546
+1.63%
$ 545,930 $ 18,869
Feb 1, 8 PM $ 0.000509
+0.00%
$ 509,246 $ 14,853
Feb 1, 4 PM $ 0.000501
+0.60%
$ 500,512 $ 14,470
Feb 1, 3 PM $ 0.000486
-5.19%
$ 486,017 $ 13,029
Feb 1, 2 PM $ 0.000511
-2.79%
$ 511,437 $ 9,899
Feb 1, 1 PM $ 0.000534
+0.00%
$ 533,618 $ 9,116
Feb 1, 12 PM $ 0.000534
-0.65%
$ 534,102 $ 9,032
Feb 1, 11 AM $ 0.000541
-3.24%
$ 538,417 $ 8,680
Feb 1, 10 AM $ 0.00056
+0.39%
$ 559,675 $ 7,601
Feb 1, 9 AM $ 0.000558
+0.11%
$ 557,577 $ 6,946