狗狗币 Historical Data

狗狗币 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000731
+0.17%
$ 731,044 $ 4,025
Jan 28, 2 AM $ 0.000725
+0.51%
$ 724,782 $ 61,343
Jan 28, 1 AM $ 0.000721
-1.65%
$ 720,774 $ 60,742
Jan 28, 12 AM $ 0.000733
+0.00%
$ 733,002 $ 58,818
Jan 27, 11 PM $ 0.000745
+0.09%
$ 744,894 $ 58,408
Jan 27, 6 PM $ 0.000752
+0.18%
$ 751,527 $ 56,312
Jan 27, 3 PM $ 0.000718
+4.35%
$ 717,985 $ 54,711
Jan 27, 2 PM $ 0.000689
-5.28%
$ 688,754 $ 50,976
Jan 27, 1 PM $ 0.000735
+0.41%
$ 735,484 $ 48,991
Jan 27, 12 PM $ 0.000729
+4.41%
$ 728,904 $ 48,363
Jan 27, 11 AM $ 0.000698
-1.93%
$ 698,008 $ 45,846
Jan 27, 10 AM $ 0.0007
-0.81%
$ 700,471 $ 43,209
Jan 26, 2 PM $ 0.000718
+0.12%
$ 718,402 $ 14,600
Jan 26, 1 PM $ 0.000717
-1.07%
$ 716,750 $ 14,580
Jan 26, 12 PM $ 0.000726
+0.00%
$ 725,815 $ 14,106
Jan 26, 11 AM $ 0.000725
+2.79%
$ 725,342 $ 14,130
Jan 26, 10 AM $ 0.000704
-8.91%
$ 703,974 $ 13,229
Jan 26, 9 AM $ 0.000776
-3.42%
$ 775,759 $ 3,902
Jan 26, 8 AM $ 0.000803
-0.24%
$ 803,106 $ 2,896
Jan 26, 7 AM $ 0.000806
+1.23%
$ 806,289 $ 2,845
Jan 26, 5 AM $ 0.000734
+0.00%
$ 733,564 $ 2,997
Jan 26, 4 AM $ 0.000727
+0.00%
$ 727,073 $ 2,804
Jan 26, 3 AM $ 0.000748
-0.16%
$ 747,797 $ 2,067
Jan 26, 2 AM $ 0.00075
+0.00%
$ 750,452 $ 24,083
Jan 26, 12 AM $ 0.000747
+0.56%
$ 747,139 $ 23,743
Jan 25, 11 PM $ 0.000739
+1.31%
$ 739,268 $ 23,546
Jan 25, 6 PM $ 0.000728
+0.05%
$ 728,023 $ 20,858
Jan 25, 4 PM $ 0.000735
-4.38%
$ 734,559 $ 20,676
Jan 25, 3 PM $ 0.000767
+0.00%
$ 767,410 $ 19,791
Jan 25, 2 PM $ 0.000773
-3.42%
$ 773,216 $ 19,561
Jan 25, 1 PM $ 0.000812
-0.33%
$ 812,149 $ 18,118
Jan 25, 12 PM $ 0.000815
+3.16%
$ 814,695 $ 18,056
Jan 25, 11 AM $ 0.000789
+9.36%
$ 789,433 $ 17,032
Jan 25, 10 AM $ 0.000725
-2.54%
$ 724,599 $ 13,551
Jan 25, 9 AM $ 0.000741
+0.18%
$ 740,534 $ 12,528
Jan 25, 8 AM $ 0.000742
+0.02%
$ 741,729 $ 12,384
Jan 25, 7 AM $ 0.000742
-6.89%
$ 741,749 $ 12,108
Jan 25, 6 AM $ 0.000797
+2.05%
$ 796,629 $ 5,318
Jan 25, 5 AM $ 0.000782
-0.93%
$ 781,649 $ 4,472
Jan 25, 4 AM $ 0.000789
-0.06%
$ 788,643 $ 4,428
Jan 25, 2 AM $ 0.000774
-2.30%
$ 773,828 $ 44,731
Jan 25, 1 AM $ 0.000791
-1.82%
$ 791,242 $ 43,900
Jan 25, 12 AM $ 0.000809
-0.31%
$ 809,394 $ 43,230
Jan 24, 11 PM $ 0.000816
-0.72%
$ 816,480 $ 42,865
Jan 24, 10 PM $ 0.000822
+0.00%
$ 822,405 $ 42,670
Jan 24, 9 PM $ 0.000822
+4.84%
$ 822,344 $ 42,608
Jan 24, 7 PM $ 0.000754
+0.29%
$ 754,439 $ 39,891
Jan 24, 6 PM $ 0.000748
-4.78%
$ 747,539 $ 39,565
Jan 24, 5 PM $ 0.000784
+0.21%
$ 784,354 $ 38,005
Jan 24, 4 PM $ 0.000782
+0.06%
$ 782,087 $ 37,906