狗狗币 Historical Data

狗狗币 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000786
-4.24%
$ 785,523 $ 37,701
Jan 24, 2 PM $ 0.00082
+0.11%
$ 819,726 $ 34,019
Jan 24, 1 PM $ 0.000821
+1.84%
$ 820,892 $ 33,908
Jan 24, 12 PM $ 0.000809
-1.21%
$ 809,211 $ 33,212
Jan 24, 11 AM $ 0.000825
-0.53%
$ 824,527 $ 32,363
Jan 24, 10 AM $ 0.000829
+2.58%
$ 829,037 $ 32,033
Jan 24, 9 AM $ 0.000829
-1.69%
$ 828,895 $ 29,329
Jan 24, 8 AM $ 0.000843
-0.06%
$ 843,039 $ 29,223
Jan 24, 7 AM $ 0.000844
-4.16%
$ 843,701 $ 29,223
Jan 24, 6 AM $ 0.000843
-9.17%
$ 842,854 $ 25,795
Jan 24, 5 AM $ 0.000928
-0.52%
$ 928,077 $ 19,638
Jan 24, 4 AM $ 0.000933
+0.20%
$ 933,009 $ 18,992
Jan 24, 3 AM $ 0.000938
-0.40%
$ 937,521 $ 18,589
Jan 24, 2 AM $ 0.00094
-0.98%
$ 940,274 $ 50,427
Jan 24, 1 AM $ 0.000948
+6.84%
$ 948,453 $ 46,602
Jan 24, 12 AM $ 0.000887
-1.27%
$ 887,242 $ 41,223
Jan 23, 11 PM $ 0.000898
-5.23%
$ 897,543 $ 40,904
Jan 23, 10 PM $ 0.000947
+17.84%
$ 947,242 $ 38,430
Jan 23, 9 PM $ 0.000803
+0.19%
$ 803,379 $ 32,237
Jan 23, 8 PM $ 0.000808
+1.37%
$ 808,242 $ 32,071
Jan 23, 7 PM $ 0.00079
-1.05%
$ 790,459 $ 31,459
Jan 23, 6 PM $ 0.000797
+0.00%
$ 797,207 $ 31,773
Jan 23, 5 PM $ 0.000786
+0.39%
$ 785,934 $ 31,259
Jan 23, 4 PM $ 0.000814
+1.19%
$ 813,716 $ 29,782
Jan 23, 3 PM $ 0.000805
+5.55%
$ 804,733 $ 27,050
Jan 23, 2 PM $ 0.000765
-4.94%
$ 765,520 $ 22,570
Jan 23, 1 PM $ 0.000805
-0.87%
$ 804,580 $ 18,724
Jan 23, 12 PM $ 0.000826
-0.44%
$ 825,874 $ 17,865
Jan 23, 11 AM $ 0.00083
-0.52%
$ 830,293 $ 17,496
Jan 23, 10 AM $ 0.000834
+1.46%
$ 833,705 $ 17,304
Jan 23, 9 AM $ 0.000823
+0.35%
$ 823,277 $ 15,618
Jan 23, 8 AM $ 0.00082
+0.75%
$ 820,000 $ 15,534
Jan 23, 7 AM $ 0.000812
+0.35%
$ 812,265 $ 15,097
Jan 23, 6 AM $ 0.000809
+1.72%
$ 808,938 $ 14,938
Jan 23, 5 AM $ 0.000795
-0.29%
$ 795,109 $ 11,441
Jan 23, 4 AM $ 0.000794
+0.31%
$ 793,909 $ 11,350
Jan 23, 3 AM $ 0.000812
-1.80%
$ 811,595 $ 10,509
Jan 23, 2 AM $ 0.000826
+9.70%
$ 825,865 $ 19,203
Jan 23, 12 AM $ 0.000724
+2.26%
$ 724,463 $ 12,658
Jan 22, 11 PM $ 0.000707
+0.77%
$ 707,350 $ 10,346
Jan 22, 10 PM $ 0.000698
+0.50%
$ 697,710 $ 9,741
Jan 22, 6 PM $ 0.000691
-0.19%
$ 690,656 $ 9,661
Jan 22, 5 PM $ 0.00069
+0.07%
$ 689,853 $ 9,675
Jan 22, 4 PM $ 0.000685
-0.06%
$ 685,340 $ 9,227
Jan 22, 3 PM $ 0.000688
+1.42%
$ 687,523 $ 9,212
Jan 22, 2 PM $ 0.000678
+0.03%
$ 677,941 $ 8,790
Jan 22, 1 PM $ 0.000678
-3.90%
$ 678,252 $ 8,638
Jan 22, 12 PM $ 0.000708
-0.95%
$ 708,250 $ 7,404
Jan 22, 11 AM $ 0.000716
-1.88%
$ 715,713 $ 7,098
Jan 22, 10 AM $ 0.000729
+2.58%
$ 729,022 $ 6,649