狗狗币 Historical Data

狗狗币 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000174
+0.05%
$ 174,003 $ 1,546
May 26, 1 PM $ 0.000175
+3.64%
$ 175,009 $ 1,973
May 26, 11 AM $ 0.000169
+0.00%
$ 168,577 $ 1,482
May 26, 10 AM $ 0.000169
+3.06%
$ 168,735 $ 1,479
May 26, 8 AM $ 0.000161
-0.05%
$ 161,037 $ 1,175
May 26, 6 AM $ 0.000163
+0.00%
$ 162,519 $ 1,338
May 26, 2 AM $ 0.000163
+0.00%
$ 163,493 $ 1,852
May 25, 4 PM $ 0.000168
+0.04%
$ 168,204 $ 2,145
May 25, 3 PM $ 0.000169
-0.16%
$ 169,139 $ 2,193
May 25, 2 PM $ 0.000172
-1.84%
$ 171,692 $ 2,028
May 25, 1 PM $ 0.000177
+0.00%
$ 177,288 $ 1,599
May 25, 10 AM $ 0.000176
+0.10%
$ 175,862 $ 2,727
May 25, 9 AM $ 0.000176
-0.59%
$ 176,038 $ 2,719
May 25, 8 AM $ 0.000177
+0.00%
$ 177,117 $ 3,138
May 25, 6 AM $ 0.000176
-1.96%
$ 176,391 $ 3,127
May 25, 1 AM $ 0.000182
+0.00%
$ 181,513 $ 3,166
May 24, 6 PM $ 0.000183
+0.02%
$ 183,140 $ 4,138
May 24, 5 PM $ 0.000181
+0.00%
$ 180,970 $ 4,011
May 24, 4 PM $ 0.000183
-0.23%
$ 182,664 $ 3,909
May 24, 1 PM $ 0.000184
+0.23%
$ 184,400 $ 4,925
May 24, 12 PM $ 0.000184
+4.71%
$ 184,017 $ 4,905
May 24, 11 AM $ 0.000175
-3.88%
$ 175,384 $ 4,321
May 24, 9 AM $ 0.000179
+3.33%
$ 179,203 $ 3,644
May 24, 8 AM $ 0.000173
+0.00%
$ 172,730 $ 3,233
May 24, 6 AM $ 0.000173
+0.96%
$ 173,115 $ 3,211
May 24, 4 AM $ 0.000173
+0.00%
$ 173,100 $ 3,243
May 24, 3 AM $ 0.000173
+0.00%
$ 172,679 $ 3,420
May 24, 2 AM $ 0.000172
+0.00%
$ 171,579 $ 3,354
May 24, 1 AM $ 0.000172
-2.74%
$ 171,595 $ 3,830
May 24, 12 AM $ 0.000176
+6.53%
$ 176,145 $ 3,433
May 23, 4 PM $ 0.000162
-0.03%
$ 162,271 $ 3,499
May 23, 3 PM $ 0.000162
+0.49%
$ 162,186 $ 3,495
May 23, 2 PM $ 0.000161
+1.91%
$ 161,289 $ 2,480
May 23, 8 AM $ 0.00015
+0.00%
$ 149,536 $ 3,140
May 23, 7 AM $ 0.00015
+0.00%
$ 149,913 $ 3,181
May 23, 6 AM $ 0.000151
+0.00%
$ 150,950 $ 4,468
May 23, 5 AM $ 0.000151
-2.34%
$ 150,850 $ 4,471
May 23, 4 AM $ 0.000158
+0.00%
$ 158,456 $ 3,949
May 23, 2 AM $ 0.000157
+0.00%
$ 156,520 $ 4,877
May 23, 1 AM $ 0.000156
+0.00%
$ 156,221 $ 4,841
May 23, 12 AM $ 0.000155
+0.00%
$ 155,096 $ 8,284
May 22, 11 PM $ 0.000154
+0.93%
$ 153,834 $ 9,391
May 22, 10 PM $ 0.000152
-0.44%
$ 152,353 $ 9,284
May 22, 7 PM $ 0.000152
+6.02%
$ 152,287 $ 8,505
May 22, 5 PM $ 0.000145
+0.00%
$ 145,246 $ 8,627
May 22, 4 PM $ 0.000144
+0.00%
$ 144,296 $ 8,600
May 22, 12 PM $ 0.000143
+0.00%
$ 143,179 $ 9,157
May 22, 11 AM $ 0.000144
+6.25%
$ 144,427 $ 9,093
May 22, 10 AM $ 0.000138
-4.55%
$ 137,510 $ 8,583
May 22, 9 AM $ 0.000145
+4.38%
$ 144,986 $ 9,148