狗狗币 Historical Data

狗狗币 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000337
-9.82%
$ 336,785 $ 8.18 million
Nov 18, 2025 $ 0.000381
+6.15%
$ 374,378 $ 8.58 million
Nov 17, 2025 $ 0.000359
+0.11%
$ 358,992 $ 8.34 million
Nov 16, 2025 $ 0.000353
-8.34%
$ 358,731 $ 8.41 million
Nov 15, 2025 $ 0.000385
+2.50%
$ 385,410 $ 8.54 million
Nov 14, 2025 $ 0.00038
-10.90%
$ 379,847 $ 8.47 million
Nov 13, 2025 $ 0.000428
+33.50%
$ 426,342 $ 8.39 million
Oct 19, 2025 $ 0.00172
-17.22%
$ -- $ 2
Oct 18, 2025 $ 0.00208
-21.83%
$ 2.08 million $ 67
Oct 17, 2025 $ 0.000656
+3.01%
$ -- $ 1,727
Oct 16, 2025 $ 0.000583
+9.53%
$ -- $ 44
Oct 8, 2025 $ 0.000323
-2.38%
$ -- $ 256
Download