Defiprime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₆294
-0.87%
$ 29,393 $ 6
Apr 22, 2026 $ 0.0₆306
+0.12%
$ 30,594 $ 17
Apr 20, 2026 $ 0.0₆291
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₆299
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₆309
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.0₆269
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₆264
+0.00%
$ -- $ 44
Apr 4, 2026 $ 0.0₆264
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₆268
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₆28
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0₆255
+0.00%
$ 25,506 $ 3
Mar 3, 2026 $ 0.0₆258
+0.00%
$ 25,784 $ 5
Mar 2, 2026 $ 0.0₆266
+0.00%
$ 26,620 $ 10
Feb 15, 2026 $ 0.0₆272
+0.00%
$ -- $ 53
Feb 9, 2026 $ 0.0₆28
+0.00%
$ -- $ 15
Feb 8, 2026 $ 0.0₆28
+0.00%
$ 28,049 $ 8
Jan 28, 2026 $ 0.0₆418
-0.06%
$ 41,825 $ 2
Jan 18, 2026 $ 0.0₆46
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0₆459
+0.00%
$ 45,910 $ 7
Jan 14, 2026 $ 0.0₆466
+0.06%
$ -- $ 18
Jan 3, 2026 $ 0.0₆448
+0.00%
$ -- $ 4
Oct 10, 2025 $ 0.0₆681
+0.00%
$ -- $ 13
Oct 8, 2025 $ 0.0₆694
+0.00%
$ -- $ 10
Oct 7, 2025 $ 0.0₆733
+0.19%
$ -- $ 16
Sep 29, 2025 $ 0.0₆662
+0.34%
$ 66,228 $ 8
Sep 28, 2025 $ 0.0₆657
+2.47%
$ 65,966 $ 8
Sep 27, 2025 $ 0.0₆641
-0.51%
$ 64,091 $ 17
Sep 26, 2025 $ 0.0₆644
+4.14%
$ 64,395 $ 53
Sep 25, 2025 $ 0.0₆625
-6.07%
$ 62,283 $ 0
Sep 24, 2025 $ 0.0₆667
-0.27%
$ 66,499 $ 23
Sep 23, 2025 $ 0.0₆669
-0.61%
$ 66,745 $ 4
Sep 22, 2025 $ 0.0₆672
-6.91%
$ 67,375 $ 219
Sep 21, 2025 $ 0.0₆723
-0.45%
$ 72,222 $ 8
Sep 20, 2025 $ 0.0₆728
-0.85%
$ 72,719 $ 360
Sep 19, 2025 $ 0.0₆736
-1.74%
$ 73,425 $ 249
Sep 18, 2025 $ 0.0₆751
-0.06%
$ 74,811 $ 60
Sep 17, 2025 $ 0.0₆746
+1.04%
$ 75,184 $ 65
Sep 16, 2025 $ 0.0₆74
-2.53%
$ 73,982 $ 538
Sep 15, 2025 $ 0.0₆759
-1.95%
$ 75,873 $ 1
Sep 14, 2025 $ 0.0₆777
-2.98%
$ 77,385 $ 554
Sep 13, 2025 $ 0.0₆8
-0.88%
$ 80,037 $ 525
Sep 12, 2025 $ 0.0₆816
+4.33%
$ 81,582 $ 0
Sep 11, 2025 $ 0.0₆782
+2.46%
$ 78,186 $ 17
Sep 10, 2025 $ 0.0₆763
+0.75%
$ 76,268 $ 37
Sep 9, 2025 $ 0.0₆757
+0.10%
$ 75,701 $ 1
Sep 8, 2025 $ 0.0₆756
-0.30%
$ 75,630 $ 73
Sep 7, 2025 $ 0.0₆761
+1.05%
$ 76,143 $ 0
Sep 6, 2025 $ 0.0₆754
-0.57%
$ 75,442 $ 0
Sep 5, 2025 $ 0.0₆759
-0.09%
$ 75,929 $ 7
Sep 4, 2025 $ 0.0₆763
-2.79%
$ 76,281 $ 2
Download