Defiprime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₆787
+3.16%
$ 78,530 $ 2
Sep 2, 2025 $ 0.0₆762
+0.21%
$ 76,219 $ 163
Sep 1, 2025 $ 0.0₆759
-2.78%
$ 75,895 $ 118
Aug 31, 2025 $ 0.0₆792
+2.14%
$ 78,152 $ 210
Aug 30, 2025 $ 0.0₆774
-1.31%
$ 77,583 $ 240
Aug 29, 2025 $ 0.0₆784
-3.17%
$ 78,400 $ 28
Aug 28, 2025 $ 0.0₆808
-0.37%
$ 80,847 $ 104
Aug 27, 2025 $ 0.0₆815
-1.95%
$ 81,224 $ 60
Aug 26, 2025 $ 0.0₆829
+5.01%
$ 83,021 $ 234
Aug 25, 2025 $ 0.0₆788
-10.61%
$ 78,293 $ 869
Aug 24, 2025 $ 0.0₆876
-0.53%
$ 88,272 $ 4
Aug 23, 2025 $ 0.0₆878
-1.51%
$ 88,070 $ 3
Aug 22, 2025 $ 0.0₆887
+13.10%
$ 89,212 $ 240
Aug 21, 2025 $ 0.0₆79
-4.99%
$ 78,464 $ 769
Aug 20, 2025 $ 0.0₆836
+6.85%
$ 83,253 $ 66
Aug 19, 2025 $ 0.0₆794
-15.36%
$ 78,574 $ 2,956
Aug 18, 2025 $ 0.0₆939
-4.26%
$ 93,852 $ 193
Aug 17, 2025 $ 0.0₆981
-3.25%
$ 98,147 $ 1,392
Aug 16, 2025 $ 0.0₅101
-0.11%
$ 101,439 $ 178
Aug 15, 2025 $ 0.0₅101
-3.75%
$ 101,328 $ 328
Aug 14, 2025 $ 0.0₅105
-7.06%
$ 105,691 $ 927
Aug 13, 2025 $ 0.0₅113
+0.34%
$ 112,583 $ 2,181
Aug 12, 2025 $ 0.0₅113
+9.08%
$ 112,652 $ 992
Aug 11, 2025 $ 0.0₅103
+8.62%
$ 103,287 $ 4,888
Aug 10, 2025 $ 0.0₆96
-3.67%
$ 95,982 $ 3,059
Aug 9, 2025 $ 0.0₅1
+3.81%
$ -- $ 1,665
Aug 8, 2025 $ 0.0₆967
+7.25%
$ 96,730 $ 5,845
Aug 7, 2025 $ 0.0₆901
-12.74%
$ 90,073 $ 14,893
Aug 6, 2025 $ 0.0₅112
+40.99%
$ 111,537 $ 78,540
Aug 5, 2025 $ 0.0₆786
+1.47%
$ 78,582 $ 3,072
Aug 4, 2025 $ 0.0₆775
+4.58%
$ 77,536 $ 1,650
Aug 3, 2025 $ 0.0₆744
-3.11%
$ 74,365 $ 3,008
Aug 2, 2025 $ 0.0₆765
-29.48%
$ 76,151 $ 20,492
Aug 1, 2025 $ 0.0₅113
-16.81%
$ 108,073 $ 141,923
Jul 31, 2025 $ 0.0₅23
+15.44%
$ -- $ 3.52 million
Download