Letit Token Historical Data

LETIT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.024
-0.04%
$ -- $ 281,325
Aug 2025 $ 0.0245
+17.35%
$ 2.4 million $ 109,941
Jul 2025 $ 0.0224
-23.93%
$ 2.09 million $ 82,994
Jun 2025 $ 0.0281
-18.81%
$ 2.95 million $ 92,586
May 2025 $ 0.0352
-37.92%
$ 3.45 million $ 109,570
Apr 2025 $ 0.0567
-8.24%
$ 5.67 million $ 140,828
Mar 2025 $ 0.0618
-10.81%
$ 6.18 million $ 834,754
Feb 2025 $ 0.0693
-24.82%
$ 6.93 million $ 1.54 million
Jan 2025 $ 0.088
-14.13%
$ 8.94 million $ 1.63 million
Dec 2024 $ 0.0965
-5.39%
$ 10.25 million $ 2.02 million
Nov 2024 $ 0.0953
+37.42%
$ 10.57 million $ 1.74 million
Oct 2024 $ 0.0688
-11.86%
$ 6.94 million $ 2.65 million
Sep 2024 $ 0.078
+8.80%
$ 7.8 million $ 2.91 million
Aug 2024 $ 0.0718
-9.49%
$ 7.18 million $ 10.52 million
Jul 2024 $ 0.0997
-26.24%
$ -- $ 10.46 million
Jun 2024 $ 0.135
-16.32%
$ 13.49 million $ 8.35 million
May 2024 $ 0.161
-28.12%
$ 16.12 million $ 7.87 million
Apr 2024 $ 0.225
+21.57%
$ 22.45 million $ 969,404
Download