Letit Token Historical Data

LETIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0209
-9.46%
$ 2.09 million $ 3,853
Jul 30, 2025 $ 0.0224
-3.86%
$ 2.24 million $ 1,909
Jul 29, 2025 $ 0.0239
-3.48%
$ 2.39 million $ 2,686
Jul 28, 2025 $ 0.0247
-4.19%
$ 2.47 million $ 1,681
Jul 27, 2025 $ 0.0258
-0.65%
$ 2.58 million $ 459
Jul 24, 2025 $ 0.0282
+0.50%
$ -- $ 3,272
Jul 23, 2025 $ 0.0279
+4.06%
$ 2.79 million $ 3,124
Jul 22, 2025 $ 0.0272
-1.80%
$ 2.72 million $ 2,446
Jul 21, 2025 $ 0.0277
-1.56%
$ 2.77 million $ 3,160
Jul 20, 2025 $ 0.0275
-3.47%
$ 2.75 million $ 2,189
Jul 19, 2025 $ 0.0285
+3.37%
$ 2.85 million $ 3,076
Jul 18, 2025 $ 0.0276
-1.43%
$ 2.76 million $ 2,554
Jul 17, 2025 $ 0.028
+1.64%
$ 2.8 million $ 3,017
Jul 16, 2025 $ 0.0279
+7.71%
$ 2.79 million $ 1,298
Jul 15, 2025 $ 0.0266
-1.26%
$ 2.66 million $ 2,557
Jul 14, 2025 $ 0.027
-0.15%
$ 2.7 million $ 1,748
Jul 13, 2025 $ 0.027
-0.18%
$ 2.7 million $ 2,185
Jul 12, 2025 $ 0.027
-4.70%
$ 2.7 million $ 2,770
Jul 11, 2025 $ 0.0283
-2.14%
$ 2.83 million $ 2,996
Jul 10, 2025 $ 0.0293
+0.21%
$ 2.93 million $ 782
Jul 9, 2025 $ 0.0293
+1.32%
$ 2.92 million $ 24
Jul 8, 2025 $ 0.0289
-2.43%
$ 2.89 million $ 566
Jul 7, 2025 $ 0.0296
-0.47%
$ 2.96 million $ 1,537
Jul 6, 2025 $ 0.0297
-3.03%
$ 2.97 million $ 2,883
Jul 5, 2025 $ 0.0306
+2.41%
$ 3.06 million $ 5,786
Jul 4, 2025 $ 0.0299
-2.03%
$ 2.99 million $ 1,440
Jul 3, 2025 $ 0.0305
-0.07%
$ 3.05 million $ 6,872
Jul 2, 2025 $ 0.0307
+5.61%
$ 3.07 million $ 19,413
Jul 1, 2025 $ 0.0291
-1.42%
$ 2.91 million $ 564
Jun 30, 2025 $ 0.0295
+5.13%
$ 2.95 million $ 1,252
Jun 29, 2025 $ 0.0281
-1.75%
$ 2.81 million $ 611
Jun 28, 2025 $ 0.0286
-6.24%
$ 2.86 million $ 459
Jun 27, 2025 $ 0.0305
-4.45%
$ 3.05 million $ 7,484
Jun 26, 2025 $ 0.0315
+5.52%
$ 3.15 million $ 5,174
Jun 25, 2025 $ 0.0297
+1.96%
$ 2.97 million $ 4,508
Jun 24, 2025 $ 0.0291
-0.85%
$ 2.91 million $ 3,476
Jun 23, 2025 $ 0.0294
-2.33%
$ 2.94 million $ 2,349
Jun 22, 2025 $ 0.0302
-2.29%
$ 3.02 million $ 8,113
Jun 21, 2025 $ 0.031
-0.19%
$ 3.1 million $ 2,883
Jun 20, 2025 $ 0.0313
-0.35%
$ 3.13 million $ 2,114
Jun 19, 2025 $ 0.0314
-3.73%
$ 3.15 million $ 3,602
Jun 18, 2025 $ 0.0327
-0.97%
$ 3.27 million $ 2,757
Jun 17, 2025 $ 0.0332
+2.00%
$ 3.32 million $ 3,872
Jun 16, 2025 $ 0.0314
-2.79%
$ 3.14 million $ 4,183
Jun 15, 2025 $ 0.0323
+0.25%
$ 3.23 million $ 318
Jun 14, 2025 $ 0.0322
-2.87%
$ 3.22 million $ 1,591
Jun 13, 2025 $ 0.0324
-4.05%
$ 3.24 million $ 2,054
Jun 12, 2025 $ 0.0338
-1.63%
$ 3.38 million $ 2,016
Jun 11, 2025 $ 0.0343
-6.11%
$ 3.43 million $ 3,174
Jun 10, 2025 $ 0.0371
+1.45%
$ 3.71 million $ 2,739