Letit Token Historical Data

LETIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0763
-2.86%
$ 7.69 million $ 831,318
Sep 23 $ 0.0807
-4.46%
$ 7.85 million $ 626,219
Sep 16 $ 0.0821
-18.47%
$ 8.44 million $ 417,946
Sep 9 $ 0.0952
+17.93%
$ 10.07 million $ 686,509
Sep 2 $ 0.0806
+12.89%
$ 8.07 million $ 631,768
Aug 26 $ 0.0711
+11.01%
$ 7.11 million $ 651,975
Aug 19 $ 0.0682
-4.41%
$ 6.42 million $ 1.71 million
Aug 12 $ 0.0703
-0.87%
$ 7.15 million $ 3.82 million
Aug 5 $ 0.0721
-9.17%
$ 7.1 million $ 3.12 million
Jul 29 $ 0.0997
-0.39%
$ -- $ 643,710
Jul 22 $ 0.0945
-16.05%
$ 10.01 million $ 2.82 million
Jul 15 $ 0.114
-1.59%
$ 11.25 million $ 2.6 million
Jul 8 $ 0.11
+4.79%
$ 11.59 million $ 1.07 million
Jul 1 $ 0.113
-16.56%
$ 10.52 million $ 1.91 million
Jun 24 $ 0.137
-7.71%
$ 13.49 million $ 1.3 million
Jun 17 $ 0.154
-15.45%
$ 14.87 million $ 1.82 million
Jun 10 $ 0.169
-7.31%
$ 18.2 million $ 1.81 million
Jun 3 $ 0.163
+6.79%
$ 17.69 million $ 2.03 million
May 27 $ 0.153
-16.12%
$ 15.25 million $ 1.92 million
May 20 $ 0.199
-1.96%
$ 18.21 million $ 1.81 million
May 13 $ 0.203
-0.86%
$ 20.35 million $ 1.36 million
May 6 $ 0.205
+23.01%
$ 20.49 million $ 1.41 million
Apr 29 $ 0.228
+24.28%
$ 16.72 million $ 1.18 million
Apr 22 $ 0.168
-8.77%
$ 18.34 million $ 440,082
Download