Letit Token Historical Data

LETIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0366
+12.93%
$ 3.66 million $ 3,652
Jun 8, 2025 $ 0.0324
-7.32%
$ 3.24 million $ 3,152
Jun 7, 2025 $ 0.0349
-7.43%
$ 3.49 million $ 3,500
Jun 6, 2025 $ 0.0383
+9.21%
$ 3.83 million $ 3,954
Jun 5, 2025 $ 0.0351
-3.38%
$ 3.51 million $ 4,038
Jun 4, 2025 $ 0.0366
+4.99%
$ 3.66 million $ 3,785
Jun 3, 2025 $ 0.035
-3.67%
$ 3.5 million $ 4,040
Jun 2, 2025 $ 0.0363
+5.74%
$ 3.63 million $ 1,173
Jun 1, 2025 $ 0.0343
-0.72%
$ 3.43 million $ 1,813
May 31, 2025 $ 0.0345
-1.93%
$ 3.45 million $ 3,748
May 30, 2025 $ 0.0352
-4.11%
$ 3.52 million $ 4,009
May 29, 2025 $ 0.0365
-7.47%
$ 3.65 million $ 3,859
May 28, 2025 $ 0.0395
+0.84%
$ 3.95 million $ 1,994
May 27, 2025 $ 0.0392
+3.16%
$ 3.92 million $ 2,738
May 26, 2025 $ 0.038
+2.93%
$ 3.8 million $ 2,843
May 25, 2025 $ 0.0367
-2.29%
$ 3.67 million $ 4,078
May 24, 2025 $ 0.0376
-21.75%
$ 3.76 million $ 2,653
May 23, 2025 $ 0.048
+23.97%
$ 4.8 million $ 2,584
May 22, 2025 $ 0.0384
-11.24%
$ 3.84 million $ 4,024
May 21, 2025 $ 0.0439
-0.75%
$ 4.39 million $ 5,284
May 20, 2025 $ 0.0441
+1.63%
$ 4.41 million $ 2,568
May 19, 2025 $ 0.0434
-9.15%
$ 4.34 million $ 3,319
May 18, 2025 $ 0.0478
-2.81%
$ 4.78 million $ 2,937
May 17, 2025 $ 0.0492
+2.27%
$ 4.92 million $ 1,550
May 16, 2025 $ 0.0481
-2.43%
$ 4.81 million $ 2,645
May 15, 2025 $ 0.05
-5.24%
$ 5 million $ 4,599
May 14, 2025 $ 0.0525
-5.59%
$ 5.25 million $ 7,658
May 13, 2025 $ 0.0533
-17.60%
$ 5.33 million $ 9,417
May 12, 2025 $ 0.0552
+9.38%
$ 5.52 million $ 6,221
May 11, 2025 $ 0.0507
-0.36%
$ 5.07 million $ 4,254
May 10, 2025 $ 0.0509
-0.61%
$ 5.09 million $ 4,789
May 9, 2025 $ 0.0512
-5.07%
$ 5.12 million $ 4,038
May 8, 2025 $ 0.0563
+11.54%
$ 5.63 million $ 4,267
May 7, 2025 $ 0.0505
-7.99%
$ 5.05 million $ 6,520
May 6, 2025 $ 0.0548
-3.59%
$ 5.48 million $ 3,000
May 5, 2025 $ 0.0568
+3.69%
$ 5.68 million $ 2,697
May 4, 2025 $ 0.0548
-0.36%
$ 5.48 million $ 182
May 3, 2025 $ 0.055
-0.61%
$ 5.5 million $ 313
May 2, 2025 $ 0.0553
-2.90%
$ 5.53 million $ 2,873
May 1, 2025 $ 0.057
+0.51%
$ 5.7 million $ 1,659
Apr 30, 2025 $ 0.0567
-1.34%
$ 5.67 million $ 1,913
Apr 29, 2025 $ 0.0575
-0.91%
$ 5.75 million $ 625
Apr 28, 2025 $ 0.058
-5.26%
$ 5.8 million $ 294
Apr 27, 2025 $ 0.0612
-9.80%
$ 6.12 million $ 148
Apr 26, 2025 $ 0.0679
+6.05%
$ 6.79 million $ 485
Apr 25, 2025 $ 0.064
+8.88%
$ 6.4 million $ 2,335
Apr 24, 2025 $ 0.062
+0.02%
$ -- $ 1,142
Apr 23, 2025 $ 0.062
+9.52%
$ 6.2 million $ 1,187
Apr 22, 2025 $ 0.0566
-18.43%
$ 5.66 million $ 2,525
Apr 21, 2025 $ 0.0694
+0.07%
$ 6.94 million $ 280