Letit Token Historical Data

LETIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0635
-8.27%
$ 6.36 million $ 42,129
Feb 28, 2025 $ 0.0693
+0.42%
$ 6.93 million $ 40,563
Feb 27, 2025 $ 0.0689
+3.64%
$ 6.89 million $ 43,270
Feb 26, 2025 $ 0.0661
-2.88%
$ 6.61 million $ 42,496
Feb 25, 2025 $ 0.0703
-2.99%
$ 7.03 million $ 26,671
Feb 24, 2025 $ 0.0716
+0.03%
$ 7.16 million $ 38,929
Feb 23, 2025 $ 0.0716
-4.29%
$ 7.16 million $ 35,700
Feb 22, 2025 $ 0.0748
+3.59%
$ 7.48 million $ 45,609
Feb 21, 2025 $ 0.0718
-1.56%
$ 7.18 million $ 55,213
Feb 20, 2025 $ 0.073
-5.06%
$ 7.3 million $ 49,651
Feb 19, 2025 $ 0.0768
-2.81%
$ 7.68 million $ 79,165
Feb 18, 2025 $ 0.0792
-1.17%
$ 7.92 million $ 47,157
Feb 17, 2025 $ 0.0801
+0.79%
$ 8.01 million $ 72,787
Feb 16, 2025 $ 0.0786
-2.88%
$ 7.86 million $ 57,301
Feb 15, 2025 $ 0.0804
+0.04%
$ 8.04 million $ 56,537
Feb 14, 2025 $ 0.0803
-1.05%
$ 8.03 million $ 71,793
Feb 13, 2025 $ 0.0812
+1.13%
$ 8.12 million $ 42,401
Feb 12, 2025 $ 0.0803
-2.49%
$ 8.03 million $ 53,899
Feb 11, 2025 $ 0.0823
-1.44%
$ 8.23 million $ 48,168
Feb 10, 2025 $ 0.0836
+0.86%
$ 8.36 million $ 59,803
Feb 9, 2025 $ 0.083
-2.80%
$ 8.3 million $ 57,018
Feb 8, 2025 $ 0.0853
+1.89%
$ 8.54 million $ 63,065
Feb 7, 2025 $ 0.0837
+4.21%
$ 8.37 million $ 53,545
Feb 6, 2025 $ 0.0803
-6.63%
$ 8.03 million $ 59,016
Feb 5, 2025 $ 0.086
-4.37%
$ 8.6 million $ 75,094
Feb 4, 2025 $ 0.09
+0.33%
$ 8.99 million $ 59,860
Feb 3, 2025 $ 0.0896
-4.78%
$ 8.96 million $ 72,334
Feb 2, 2025 $ 0.094
-12.23%
$ 9.4 million $ 68,378
Feb 1, 2025 $ 0.0941
+2.08%
$ 9.41 million $ 66,822
Jan 31, 2025 $ 0.0894
+1.58%
$ 8.94 million $ 68,873
Jan 30, 2025 $ 0.088
-3.26%
$ 8.8 million $ 68,771
Jan 29, 2025 $ 0.091
+0.35%
$ 9.1 million $ 64,309
Jan 28, 2025 $ 0.0906
-0.31%
$ 9.06 million $ 86,644
Jan 27, 2025 $ 0.0908
-1.13%
$ 9.08 million $ 69,765
Jan 26, 2025 $ 0.0919
-0.86%
$ 9.19 million $ 62,332
Jan 25, 2025 $ 0.0941
+0.09%
$ 9.41 million $ 63,968
Jan 24, 2025 $ 0.094
-1.09%
$ 9.4 million $ 61,160
Jan 23, 2025 $ 0.0939
+0.31%
$ -- $ 27,535
Jan 22, 2025 $ 0.0936
-2.80%
$ 9.36 million $ 47,319
Jan 21, 2025 $ 0.0963
-1.71%
$ 9.63 million $ 41,937
Jan 20, 2025 $ 0.0979
-2.96%
$ 9.79 million $ 63,320
Jan 19, 2025 $ 0.101
-0.42%
$ 10.11 million $ 65,567
Jan 18, 2025 $ 0.102
+1.31%
$ 10.19 million $ 47,243
Jan 17, 2025 $ 0.106
-10.15%
$ 10.55 million $ 54,084
Jan 16, 2025 $ 0.123
+4.54%
$ 12.3 million $ 63,628
Jan 15, 2025 $ 0.118
+22.05%
$ 11.77 million $ 64,845
Jan 14, 2025 $ 0.096
-4.87%
$ 9.6 million $ 75,910
Jan 13, 2025 $ 0.102
-2.01%
$ -- $ 42,126
Jan 12, 2025 $ 0.104
+0.58%
$ 10.42 million $ 44,875
Jan 11, 2025 $ 0.103
-0.69%
$ 10.3 million $ 47,644