CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 85,563 $ 6,008
Yesterday $ 0.000175
+1.16%
$ 87,056 $ 6,824
Jun 5, 2026 $ 0.000173
-1.76%
$ 86,061 $ 5,054
Jun 4, 2026 $ 0.000176
+0.34%
$ 87,603 $ 7,546
Jun 3, 2026 $ 0.000175
+0.52%
$ 87,305 $ 8,630
Jun 2, 2026 $ 0.000175
+0.00%
$ 86,857 $ 6,684
Jun 1, 2026 $ 0.000175
+1.81%
$ 86,857 $ 5,584
May 31, 2026 $ 0.000171
-1.72%
$ 85,315 $ 94
May 30, 2026 $ 0.000174
-3.59%
$ 86,807 $ 460
May 29, 2026 $ 0.000181
+2.84%
$ 90,041 $ 3,311
May 28, 2026 $ 0.000176
-2.33%
$ 87,553 $ 232
May 27, 2026 $ 0.00018
+0.56%
$ 89,643 $ 237
May 26, 2026 $ 0.000179
-3.97%
$ 89,145 $ 276
May 25, 2026 $ 0.000187
+0.05%
$ 92,826 $ 87
May 24, 2026 $ 0.000186
+0.54%
$ 92,777 $ 70
May 23, 2026 $ 0.000185
+0.82%
$ 92,279 $ 37
May 22, 2026 $ 0.000184
-0.81%
$ 91,533 $ 220
May 21, 2026 $ 0.000185
+4.39%
$ 92,279 $ 222
May 20, 2026 $ 0.000178
-5.48%
$ 88,399 $ 256
May 19, 2026 $ 0.000188
+0.05%
$ 93,523 $ 52
May 18, 2026 $ 0.000188
-5.44%
$ 93,473 $ 499
May 17, 2026 $ 0.000199
+1.38%
$ 98,846 $ 220
May 16, 2026 $ 0.000196
-14.04%
$ 97,503 $ 1,425
May 15, 2026 $ 0.000228
+14.06%
$ 113,421 $ 1,835
May 14, 2026 $ 0.0002
+5.10%
$ 99,443 $ 594
May 13, 2026 $ 0.00019
+3.54%
$ 94,617 $ 574
May 12, 2026 $ 0.000184
+1.55%
$ 91,384 $ 1,490
May 11, 2026 $ 0.000181
-7.14%
$ 89,991 $ 128
May 10, 2026 $ 0.000195
+9.50%
$ 96,906 $ 4,357
May 9, 2026 $ 0.000178
+0.06%
$ 88,498 $ 173
May 8, 2026 $ 0.00019
+11.31%
$ 94,518 $ 4,196
May 7, 2026 $ 0.000171
-7.13%
$ 84,917 $ 93
May 6, 2026 $ 0.000184
-1.87%
$ 91,433 $ 251
May 5, 2026 $ 0.000187
-1.89%
$ 93,175 $ 229
May 4, 2026 $ 0.000191
-1.19%
$ 94,965 $ 70
May 3, 2026 $ 0.000193
+1.20%
$ 96,110 $ 272
May 2, 2026 $ 0.000191
-1.45%
$ 94,965 $ 3,606
May 1, 2026 $ 0.000194
+1.89%
$ 96,358 $ 242
Apr 30, 2026 $ 0.00019
+0.00%
$ 94,567 $ 550
Apr 29, 2026 $ 0.00019
+3.48%
$ 94,567 $ 510
Apr 28, 2026 $ 0.000184
+0.00%
$ 91,384 $ 116
Apr 27, 2026 $ 0.000184
+0.44%
$ 91,384 $ 633
Apr 26, 2026 $ 0.000183
+0.00%
$ 90,986 $ 446
Apr 25, 2026 $ 0.000183
+0.00%
$ 90,986 $ 318
Apr 24, 2026 $ 0.000183
+0.44%
$ 90,986 $ 254
Apr 23, 2026 $ 0.000193
-1.43%
$ 96,159 $ 405
Apr 22, 2026 $ 0.000196
+2.83%
$ 97,552 $ 741
Apr 21, 2026 $ 0.000191
-1.04%
$ 94,866 $ 656
Apr 20, 2026 $ 0.000218
+18.19%
$ 108,297 $ 1,457
Apr 19, 2026 $ 0.000184
+0.22%
$ 91,632 $ 994
Download