CrepeToken Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00165
-1.79%
$ 825,000 $ 3,972
Dec 15, 2024 $ 0.00166
-5.14%
$ 830,000 $ 2,978
Dec 14, 2024 $ 0.00172
-8.02%
$ 860,000 $ 3,754
Dec 13, 2024 $ 0.00194
+6.01%
$ 970,000 $ 2,093
Dec 12, 2024 $ 0.00183
-2.14%
$ 915,000 $ 1,400
Dec 11, 2024 $ 0.00187
+8.09%
$ 935,000 $ 1,473
Dec 10, 2024 $ 0.00173
-1.14%
$ 865,000 $ 217
Dec 9, 2024 $ 0.00175
-6.91%
$ 875,000 $ 2,931
Dec 8, 2024 $ 0.00187
-3.61%
$ 935,000 $ 1,291
Dec 6, 2024 $ 0.00195
+0.00%
$ -- $ 2,382
Dec 5, 2024 $ 0.00195
+1.04%
$ 975,000 $ 211
Dec 4, 2024 $ 0.00193
-3.02%
$ 1.35 million $ 2,211
Dec 3, 2024 $ 0.00199
+0.51%
$ 1.39 million $ 2,186
Dec 2, 2024 $ 0.00198
-1.00%
$ 1.39 million $ 2,930
Dec 1, 2024 $ 0.00206
+3.00%
$ 1.44 million $ 7,027
Nov 30, 2024 $ 0.002
+1.01%
$ 1.4 million $ 4,835
Nov 29, 2024 $ 0.00198
+2.06%
$ 1.39 million $ 5,767
Nov 28, 2024 $ 0.00194
+1.04%
$ 1.36 million $ 607
Nov 27, 2024 $ 0.00192
+1.59%
$ 1.34 million $ 2,983
Nov 26, 2024 $ 0.00191
-3.05%
$ 1.34 million $ 6,649
Nov 25, 2024 $ 0.00197
+4.23%
$ -- $ 1,146
Nov 24, 2024 $ 0.00189
-6.44%
$ 1.32 million $ 2,300
Nov 23, 2024 $ 0.00203
-33.22%
$ 1.42 million $ 6,368
Nov 22, 2024 $ 0.00307
-12.54%
$ 2.15 million $ 8,085
Nov 21, 2024 $ 0.00351
-10.69%
$ 2.46 million $ 3,429
Nov 20, 2024 $ 0.00393
-22.64%
$ 2.75 million $ 4,076
Nov 19, 2024 $ 0.00508
+26.37%
$ 3.56 million $ 13,348
Nov 18, 2024 $ 0.00402
+5.51%
$ 2.81 million $ 14,178
Nov 17, 2024 $ 0.0043
-7.33%
$ 3.01 million $ 13,558
Nov 16, 2024 $ 0.0044
-22.54%
$ 3.08 million $ 15,984
Nov 15, 2024 $ 0.00601
+73.70%
$ 4.21 million $ 15,885
Nov 14, 2024 $ 0.00266
+35.71%
$ 1.86 million $ 6,620
Nov 13, 2024 $ 0.00199
+23.60%
$ 1.39 million $ 4,277
Nov 12, 2024 $ 0.00161
-2.42%
$ 1.13 million $ 4,494
Nov 11, 2024 $ 0.00165
+0.00%
$ 1.16 million $ 9
Nov 10, 2024 $ 0.00165
-0.60%
$ 1.16 million $ 3,659
Nov 9, 2024 $ 0.00164
-8.89%
$ 1.15 million $ 3,144
Nov 8, 2024 $ 0.00176
+3.53%
$ 1.23 million $ 5,020
Nov 7, 2024 $ 0.00172
-1.15%
$ 1.2 million $ 5,492
Nov 6, 2024 $ 0.00174
+2.35%
$ 1.22 million $ 5,456
Nov 5, 2024 $ 0.00175
-9.33%
$ 1.23 million $ 6,264
Nov 4, 2024 $ 0.00227
-8.47%
$ 1.59 million $ 7,593
Nov 3, 2024 $ 0.00239
-5.16%
$ 1.67 million $ 7,636
Nov 2, 2024 $ 0.00252
-12.80%
$ 1.76 million $ 8,460
Nov 1, 2024 $ 0.00294
+54.74%
$ 2.06 million $ 9,064
Oct 31, 2024 $ 0.00195
-24.71%
$ 1.36 million $ 7,428
Oct 30, 2024 $ 0.00268
-7.90%
$ 1.88 million $ 6,008
Oct 29, 2024 $ 0.00291
-5.21%
$ 2.04 million $ 9,333
Oct 28, 2024 $ 0.00308
-0.96%
$ 2.16 million $ 7,545
Oct 27, 2024 $ 0.00311
-7.99%
$ 2.18 million $ 10,665