CrepeToken Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000188
+0.00%
$ 93,523 $ 52
May 19, 11 PM $ 0.000188
+0.00%
$ 93,523 $ 52
May 19, 10 PM $ 0.000188
+0.00%
$ 93,523 $ 52
May 19, 9 PM $ 0.000188
+0.00%
$ 93,523 $ 76
May 19, 8 PM $ 0.000188
+0.00%
$ 93,523 $ 100
May 19, 7 PM $ 0.000188
+0.00%
$ 93,523 $ 100
May 19, 6 PM $ 0.000188
+0.00%
$ 93,523 $ 100
May 19, 5 PM $ 0.000188
+0.00%
$ 93,523 $ 138
May 19, 4 PM $ 0.000188
+0.00%
$ 93,523 $ 138
May 19, 3 PM $ 0.000188
+0.00%
$ 93,523 $ 148
May 19, 2 PM $ 0.000188
+0.00%
$ 93,523 $ 153
May 19, 1 PM $ 0.000188
+0.00%
$ 93,523 $ 153
May 19, 12 PM $ 0.000188
+0.00%
$ 93,523 $ 153
May 19, 11 AM $ 0.000188
+0.00%
$ 93,523 $ 419
May 19, 10 AM $ 0.000188
+0.00%
$ 93,523 $ 421
May 19, 9 AM $ 0.000188
+0.00%
$ 93,523 $ 429
May 19, 8 AM $ 0.000188
+0.00%
$ 93,523 $ 431
May 19, 7 AM $ 0.000188
+0.05%
$ 93,523 $ 431
May 19, 6 AM $ 0.000188
+0.00%
$ 93,473 $ 379
May 19, 5 AM $ 0.000188
+0.00%
$ 93,473 $ 379
May 19, 4 AM $ 0.000188
+0.00%
$ 93,473 $ 379
May 19, 3 AM $ 0.000188
+0.00%
$ 93,473 $ 382
May 19, 2 AM $ 0.000188
+0.00%
$ 93,473 $ 382
May 19, 1 AM $ 0.000188
+0.00%
$ 93,473 $ 382
May 19, 12 AM $ 0.000188
+0.00%
$ 93,473 $ 382
May 18, 11 PM $ 0.000188
+0.00%
$ 93,473 $ 499
May 18, 10 PM $ 0.000188
+0.05%
$ 93,473 $ 499
May 18, 9 PM $ 0.000188
-0.05%
$ 93,423 $ 475
May 18, 8 PM $ 0.000188
+0.00%
$ 93,473 $ 451
May 18, 7 PM $ 0.000188
+0.00%
$ 93,473 $ 451
May 18, 6 PM $ 0.000188
+0.00%
$ 93,473 $ 451
May 18, 5 PM $ 0.000188
+0.00%
$ 93,473 $ 413
May 18, 4 PM $ 0.000188
-2.99%
$ 93,473 $ 413
May 18, 3 PM $ 0.000194
-0.87%
$ 96,358 $ 403
May 18, 2 PM $ 0.000195
+0.00%
$ 97,204 $ 408
May 18, 1 PM $ 0.000195
+0.00%
$ 97,204 $ 419
May 18, 12 PM $ 0.000195
-0.05%
$ 97,204 $ 423
May 18, 11 AM $ 0.000195
+0.00%
$ 97,254 $ 159
May 18, 10 AM $ 0.000199
+1.58%
$ 98,846 $ 157
May 18, 9 AM $ 0.000196
+0.00%
$ 97,304 $ 236
May 18, 8 AM $ 0.000196
+0.00%
$ 97,304 $ 239
May 18, 7 AM $ 0.000196
+0.00%
$ 97,304 $ 239
May 18, 6 AM $ 0.000196
+0.00%
$ 97,304 $ 239
May 18, 5 AM $ 0.000196
+0.00%
$ 97,304 $ 239
May 18, 4 AM $ 0.000196
+0.05%
$ 97,304 $ 268
May 18, 3 AM $ 0.000195
+0.00%
$ 97,254 $ 265
May 18, 2 AM $ 0.000195
+0.00%
$ 97,254 $ 265
May 18, 1 AM $ 0.000195
+0.00%
$ 97,254 $ 304
May 18, 12 AM $ 0.000195
-1.61%
$ 97,254 $ 338
May 17, 11 PM $ 0.000199
+0.00%
$ 98,846 $ 220