CrepeToken Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000195
-1.61%
$ 97,254 $ 338
May 17, 11 PM $ 0.000199
+0.00%
$ 98,846 $ 220
May 17, 10 PM $ 0.000199
+0.00%
$ 98,846 $ 256
May 17, 9 PM $ 0.000199
+0.00%
$ 98,846 $ 265
May 17, 8 PM $ 0.000199
+0.00%
$ 98,846 $ 265
May 17, 7 PM $ 0.000199
+0.00%
$ 98,846 $ 265
May 17, 6 PM $ 0.000199
+0.00%
$ 98,846 $ 265
May 17, 5 PM $ 0.000199
+0.00%
$ 98,846 $ 268
May 17, 4 PM $ 0.000199
+0.00%
$ 98,846 $ 273
May 17, 3 PM $ 0.000199
+1.07%
$ 98,846 $ 640
May 17, 2 PM $ 0.000197
+0.00%
$ 97,801 $ 638
May 17, 1 PM $ 0.000197
+0.00%
$ 97,801 $ 627
May 17, 12 PM $ 0.000197
-1.06%
$ 97,801 $ 623
May 17, 11 AM $ 0.000199
+0.00%
$ 98,846 $ 622
May 17, 10 AM $ 0.000199
+1.07%
$ 98,846 $ 940
May 17, 9 AM $ 0.000197
-0.96%
$ 97,801 $ 853
May 17, 8 AM $ 0.000198
+0.00%
$ 98,746 $ 852
May 17, 7 AM $ 0.000198
+0.00%
$ 98,746 $ 936
May 17, 6 AM $ 0.000198
+0.00%
$ 98,746 $ 1,181
May 17, 5 AM $ 0.000198
+1.53%
$ 98,746 $ 1,242
May 17, 4 AM $ 0.000195
+0.00%
$ 97,254 $ 1,213
May 17, 3 AM $ 0.000195
+0.00%
$ 97,254 $ 1,216
May 17, 2 AM $ 0.000195
-0.26%
$ 97,254 $ 1,228
May 17, 1 AM $ 0.000196
+0.00%
$ 97,503 $ 1,192
May 17, 12 AM $ 0.000196
+0.00%
$ 97,503 $ 1,236
May 16, 11 PM $ 0.000196
-0.05%
$ 97,503 $ 1,425
May 16, 10 PM $ 0.000196
+0.00%
$ 97,552 $ 1,393
May 16, 9 PM $ 0.000196
+0.00%
$ 97,552 $ 1,384
May 16, 8 PM $ 0.000196
+0.00%
$ 97,552 $ 1,400
May 16, 7 PM $ 0.000196
+0.00%
$ 97,552 $ 1,400
May 16, 6 PM $ 0.000196
+0.00%
$ 97,552 $ 1,412
May 16, 5 PM $ 0.000196
+0.00%
$ 97,552 $ 1,414
May 16, 11 AM $ 0.000224
+0.00%
$ 111,382 $ 827
May 16, 10 AM $ 0.000224
+0.00%
$ 111,382 $ 829
May 16, 9 AM $ 0.000224
-0.04%
$ 111,382 $ 830
May 16, 8 AM $ 0.000224
+0.00%
$ 111,431 $ 827
May 16, 7 AM $ 0.000224
-0.67%
$ 111,431 $ 846
May 16, 6 AM $ 0.000225
-0.04%
$ 112,178 $ 796
May 16, 5 AM $ 0.000226
+0.00%
$ 112,227 $ 1,657
May 16, 4 AM $ 0.000226
+0.00%
$ 112,227 $ 1,727
May 16, 3 AM $ 0.000226
-1.05%
$ 112,227 $ 1,870
May 16, 2 AM $ 0.000228
+0.00%
$ 113,421 $ 1,866
May 16, 1 AM $ 0.000228
-0.04%
$ 113,421 $ 1,902
May 16, 12 AM $ 0.000228
+0.04%
$ 113,471 $ 2,024
May 15, 11 PM $ 0.000228
+2.20%
$ 113,421 $ 1,835
May 15, 10 PM $ 0.000223
+0.00%
$ 110,984 $ 1,831
May 15, 9 PM $ 0.000223
+0.27%
$ 110,984 $ 1,831
May 15, 8 PM $ 0.000222
+0.00%
$ 110,685 $ 1,820
May 15, 7 PM $ 0.000222
+0.68%
$ 110,685 $ 1,820
May 15, 6 PM $ 0.000221
+0.00%
$ 109,939 $ 1,877