CrepeToken Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000221
+0.00%
$ 109,939 $ 1,877
May 15, 5 PM $ 0.000221
+0.00%
$ 109,939 $ 1,947
May 15, 4 PM $ 0.000221
+0.00%
$ 109,939 $ 1,941
May 15, 3 PM $ 0.000221
+2.70%
$ 109,939 $ 1,946
May 15, 2 PM $ 0.000215
-0.09%
$ 107,054 $ 1,916
May 15, 1 PM $ 0.000215
+1.56%
$ 107,153 $ 1,936
May 15, 12 PM $ 0.000228
+0.00%
$ 113,521 $ 1,876
May 15, 11 AM $ 0.000228
+0.00%
$ 113,521 $ 1,876
May 15, 10 AM $ 0.000228
+0.00%
$ 113,521 $ 1,874
May 15, 7 AM $ 0.000214
+0.00%
$ 106,606 $ 1,981
May 15, 6 AM $ 0.000214
+1.71%
$ 106,606 $ 2,079
May 15, 5 AM $ 0.000204
+3.72%
$ 101,383 $ 1,057
May 15, 4 AM $ 0.000196
-1.85%
$ 97,751 $ 986
May 15, 3 AM $ 0.0002
+0.15%
$ 99,592 $ 840
May 15, 2 AM $ 0.0002
+0.00%
$ 99,443 $ 832
May 15, 1 AM $ 0.0002
+0.00%
$ 99,443 $ 796
May 15, 12 AM $ 0.0002
+0.00%
$ 99,443 $ 594
May 14, 11 PM $ 0.0002
+0.00%
$ 99,443 $ 594
May 14, 10 PM $ 0.0002
+0.00%
$ 99,443 $ 603
May 14, 9 PM $ 0.0002
+0.00%
$ 99,443 $ 613
May 14, 8 PM $ 0.0002
+0.00%
$ 99,443 $ 608
May 14, 7 PM $ 0.0002
-4.81%
$ 99,443 $ 608
May 14, 6 PM $ 0.00021
+5.05%
$ 104,467 $ 539
May 14, 5 PM $ 0.0002
+0.00%
$ 99,443 $ 468
May 14, 4 PM $ 0.0002
+0.00%
$ 99,443 $ 477
May 14, 3 PM $ 0.0002
+0.00%
$ 99,443 $ 895
May 14, 2 PM $ 0.0002
+4.60%
$ 99,443 $ 895
May 14, 1 PM $ 0.000191
+0.00%
$ 95,065 $ 870
May 14, 12 PM $ 0.000191
+0.05%
$ 95,065 $ 871
May 14, 11 AM $ 0.000191
+0.00%
$ 95,015 $ 857
May 14, 10 AM $ 0.000191
-0.05%
$ 95,015 $ 857
May 14, 9 AM $ 0.000191
+0.00%
$ 95,065 $ 628
May 14, 8 AM $ 0.000191
+0.00%
$ 95,065 $ 623
May 14, 7 AM $ 0.00019
+0.00%
$ 94,617 $ 540
May 14, 6 AM $ 0.00019
+0.00%
$ 94,617 $ 540
May 14, 5 AM $ 0.00019
+0.00%
$ 94,617 $ 540
May 14, 4 AM $ 0.00019
+0.00%
$ 94,617 $ 544
May 14, 3 AM $ 0.00019
+0.00%
$ 94,617 $ 552
May 14, 2 AM $ 0.00019
+0.00%
$ 94,617 $ 552
May 14, 1 AM $ 0.00019
+0.00%
$ 94,617 $ 552
May 14, 12 AM $ 0.00019
+0.00%
$ 94,617 $ 552
May 13, 11 PM $ 0.00019
+2.09%
$ 94,617 $ 574
May 13, 10 PM $ 0.000186
+0.11%
$ 92,677 $ 565
May 13, 9 PM $ 0.000186
+0.00%
$ 92,578 $ 555
May 13, 8 PM $ 0.000186
+0.00%
$ 92,578 $ 563
May 13, 7 PM $ 0.000186
+0.00%
$ 92,578 $ 672
May 13, 6 PM $ 0.000186
+0.16%
$ 92,578 $ 672
May 13, 5 PM $ 0.000186
+1.86%
$ 92,428 $ 671
May 13, 4 PM $ 0.000182
-1.72%
$ 90,737 $ 668
May 13, 3 PM $ 0.000186
+0.00%
$ 92,329 $ 245