CrepeToken Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000186
+0.00%
$ 92,329 $ 245
May 13, 2 PM $ 0.000186
+0.00%
$ 92,329 $ 253
May 13, 1 PM $ 0.000186
+1.42%
$ 92,329 $ 269
May 13, 12 PM $ 0.000183
+0.00%
$ 91,036 $ 304
May 13, 11 AM $ 0.000183
+0.00%
$ 91,036 $ 659
May 13, 10 AM $ 0.000183
+0.00%
$ 91,036 $ 671
May 13, 9 AM $ 0.000183
-1.45%
$ 91,036 $ 701
May 13, 8 AM $ 0.000186
+0.16%
$ 92,379 $ 631
May 13, 7 AM $ 0.000185
+0.00%
$ 92,229 $ 614
May 13, 6 AM $ 0.000185
+0.00%
$ 92,229 $ 614
May 13, 5 AM $ 0.000185
+0.11%
$ 92,229 $ 614
May 13, 4 AM $ 0.000185
+0.93%
$ 92,130 $ 610
May 13, 3 AM $ 0.000183
+0.00%
$ 91,284 $ 602
May 13, 2 AM $ 0.000183
+0.00%
$ 91,284 $ 1,502
May 13, 1 AM $ 0.000183
+0.00%
$ 91,284 $ 1,502
May 13, 12 AM $ 0.000183
-0.11%
$ 91,284 $ 1,502
May 12, 11 PM $ 0.000184
+0.00%
$ 91,384 $ 1,490
May 12, 10 PM $ 0.000184
+0.00%
$ 91,384 $ 1,490
May 12, 9 PM $ 0.000184
-2.55%
$ 91,384 $ 1,490
May 12, 8 PM $ 0.000188
+2.72%
$ 93,772 $ 1,481
May 12, 7 PM $ 0.000183
+0.00%
$ 91,284 $ 1,373
May 12, 6 PM $ 0.000183
+0.00%
$ 91,284 $ 1,373
May 12, 5 PM $ 0.000183
+0.00%
$ 91,284 $ 1,378
May 12, 4 PM $ 0.000183
+0.00%
$ 91,284 $ 1,372
May 12, 3 PM $ 0.000183
+0.00%
$ 91,284 $ 1,373
May 12, 2 PM $ 0.000183
-1.08%
$ 91,284 $ 1,376
May 12, 1 PM $ 0.000185
+5.70%
$ 92,279 $ 1,353
May 12, 12 PM $ 0.000175
-1.63%
$ 87,305 $ 1,327
May 12, 11 AM $ 0.000178
-0.89%
$ 88,747 $ 983
May 12, 10 AM $ 0.00018
+1.52%
$ 89,543 $ 971
May 12, 9 AM $ 0.000177
+0.00%
$ 88,200 $ 941
May 12, 8 AM $ 0.000177
+0.00%
$ 88,200 $ 941
May 12, 7 AM $ 0.000177
+0.00%
$ 88,200 $ 941
May 12, 6 AM $ 0.000177
+0.00%
$ 88,200 $ 1,018
May 12, 5 AM $ 0.000177
+0.00%
$ 88,200 $ 1,018
May 12, 4 AM $ 0.000177
+0.00%
$ 88,200 $ 1,018
May 12, 3 AM $ 0.000177
+0.00%
$ 88,200 $ 1,018
May 12, 2 AM $ 0.000177
+0.00%
$ 88,200 $ 133
May 12, 1 AM $ 0.000177
+0.00%
$ 88,200 $ 133
May 12, 12 AM $ 0.000177
-1.99%
$ 88,200 $ 138
May 11, 11 PM $ 0.000181
+0.00%
$ 89,991 $ 128
May 11, 10 PM $ 0.000181
+0.00%
$ 89,991 $ 164
May 11, 9 PM $ 0.000181
+0.00%
$ 89,991 $ 164
May 11, 3 PM $ 0.000219
-0.18%
$ 108,745 $ 292
May 11, 2 PM $ 0.000219
+0.00%
$ 108,944 $ 290
May 11, 1 PM $ 0.000219
+0.00%
$ 108,944 $ 292
May 11, 7 AM $ 0.000201
+0.05%
$ 100,189 $ 4,305
May 11, 6 AM $ 0.000201
+0.00%
$ 100,139 $ 4,290
May 11, 5 AM $ 0.000201
+0.00%
$ 100,139 $ 4,290
May 11, 4 AM $ 0.000201
+0.00%
$ 100,139 $ 4,290