CrepeToken Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000201
+0.00%
$ 100,139 $ 4,290
May 11, 3 AM $ 0.000201
+0.00%
$ 100,139 $ 4,290
May 11, 2 AM $ 0.000201
+3.71%
$ 100,139 $ 4,320
May 11, 1 AM $ 0.000194
-0.36%
$ 96,557 $ 4,305
May 11, 12 AM $ 0.000195
+0.00%
$ 96,906 $ 4,299
May 10, 11 PM $ 0.000195
+0.21%
$ 96,906 $ 4,357
May 10, 10 PM $ 0.000194
+0.21%
$ 96,707 $ 4,325
May 10, 9 PM $ 0.000194
+0.00%
$ 96,508 $ 4,326
May 10, 8 PM $ 0.000194
+4.75%
$ 96,508 $ 4,329
May 10, 7 PM $ 0.000185
+0.00%
$ 92,130 $ 4,283
May 10, 6 PM $ 0.000185
+0.60%
$ 92,130 $ 4,283
May 10, 5 PM $ 0.000184
-5.98%
$ 91,583 $ 4,274
May 10, 4 PM $ 0.000196
+0.00%
$ 97,403 $ 4,213
May 10, 10 AM $ 0.000177
-0.28%
$ 88,100 $ 3,896
May 10, 9 AM $ 0.000184
+0.99%
$ 91,533 $ 1,346
May 10, 8 AM $ 0.000189
+4.01%
$ 94,170 $ 429
May 10, 7 AM $ 0.000182
+0.00%
$ 90,538 $ 259
May 10, 6 AM $ 0.000182
+0.00%
$ 90,538 $ 259
May 10, 5 AM $ 0.000182
+0.00%
$ 90,538 $ 259
May 10, 4 AM $ 0.000182
+0.00%
$ 90,538 $ 260
May 10, 3 AM $ 0.000182
+2.13%
$ 90,538 $ 260
May 10, 2 AM $ 0.000178
+0.00%
$ 88,648 $ 230
May 10, 1 AM $ 0.000178
+0.00%
$ 88,648 $ 230
May 10, 12 AM $ 0.000178
+0.17%
$ 88,648 $ 230
May 9, 11 PM $ 0.000178
+0.00%
$ 88,498 $ 173
May 9, 10 PM $ 0.000178
-0.11%
$ 88,498 $ 173
May 9, 9 PM $ 0.000178
+0.00%
$ 88,598 $ 168
May 9, 8 PM $ 0.000178
+0.00%
$ 88,598 $ 190
May 9, 7 PM $ 0.000178
+0.00%
$ 88,598 $ 216
May 9, 6 PM $ 0.000178
+0.00%
$ 88,598 $ 216
May 9, 5 PM $ 0.000178
+0.00%
$ 88,598 $ 228
May 9, 4 PM $ 0.000178
+0.00%
$ 88,598 $ 228
May 9, 3 PM $ 0.000178
+0.11%
$ 88,598 $ 239
May 9, 2 PM $ 0.000178
+0.00%
$ 88,498 $ 233
May 9, 1 PM $ 0.000178
-4.35%
$ 88,498 $ 233
May 9, 12 PM $ 0.000186
+4.55%
$ 92,528 $ 173
May 9, 11 AM $ 0.000178
+0.00%
$ 88,498 $ 113
May 9, 10 AM $ 0.000178
+0.00%
$ 88,498 $ 113
May 9, 9 AM $ 0.000178
+0.00%
$ 88,498 $ 110
May 9, 8 AM $ 0.000178
+0.00%
$ 88,498 $ 110
May 9, 7 AM $ 0.000178
+0.00%
$ 88,498 $ 82
May 9, 6 AM $ 0.000178
+0.00%
$ 88,498 $ 99
May 9, 5 AM $ 0.000178
+0.06%
$ 88,498 $ 99
May 9, 4 AM $ 0.000178
+0.00%
$ 88,449 $ 97
May 9, 3 AM $ 0.000178
+0.00%
$ 88,449 $ 97
May 8, 9 PM $ 0.00019
+0.00%
$ 94,518 $ 4,196
May 8, 8 PM $ 0.00019
+8.26%
$ 94,518 $ 4,196
May 8, 7 PM $ 0.000175
+0.00%
$ 87,305 $ 4,170
May 8, 6 PM $ 0.000175
-2.23%
$ 87,305 $ 4,170
May 8, 5 PM $ 0.000179
+0.00%
$ 89,294 $ 4,158