CrepeToken Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0152
-16.36%
$ 14.82 million $ 100,628
Apr 8, 2024 $ 0.0181
+1.59%
$ 17.72 million $ 150,911
Apr 7, 2024 $ 0.0178
-20.30%
$ 17.45 million $ 103,682
Apr 6, 2024 $ 0.0224
+54.60%
$ 21.89 million $ 118,949
Apr 5, 2024 $ 0.0145
-6.69%
$ 14.16 million $ 92,279
Apr 4, 2024 $ 0.0155
+1.42%
$ 15.18 million $ 88,226
Apr 3, 2024 $ 0.0153
-0.50%
$ 14.97 million $ 90,460
Apr 2, 2024 $ 0.0153
-2.73%
$ 15.02 million $ 93,600
Apr 1, 2024 $ 0.0158
+2.21%
$ 15.43 million $ 91,186
Mar 31, 2024 $ 0.0154
+1.53%
$ 15.09 million $ 93,267
Mar 30, 2024 $ 0.0152
-9.36%
$ 14.87 million $ 90,472
Mar 29, 2024 $ 0.0168
-3.76%
$ 16.43 million $ 90,485
Mar 28, 2024 $ 0.0175
+0.17%
$ 17.08 million $ 82,924
Mar 27, 2024 $ 0.0174
-1.97%
$ 17.04 million $ 90,021
Mar 26, 2024 $ 0.0178
-2.55%
$ 17.41 million $ 93,073
Mar 25, 2024 $ 0.0182
-2.10%
$ 17.84 million $ 92,534
Mar 24, 2024 $ 0.0186
-2.67%
$ 18.23 million $ 99,991
Mar 23, 2024 $ 0.0191
-4.46%
$ 18.73 million $ 91,864
Mar 22, 2024 $ 0.02
+0.78%
$ 19.64 million $ 93,493
Mar 21, 2024 $ 0.0199
+1.49%
$ 19.5 million $ 100,821
Mar 20, 2024 $ 0.0196
-1.27%
$ 19.21 million $ 90,750
Mar 19, 2024 $ 0.0199
+0.62%
$ 19.48 million $ 92,359
Mar 18, 2024 $ 0.0197
-1.83%
$ 19.36 million $ 91,627
Mar 17, 2024 $ 0.0201
-0.27%
$ 19.73 million $ 91,145
Mar 16, 2024 $ 0.0202
+0.81%
$ 19.79 million $ 90,996
Mar 15, 2024 $ 0.02
-7.33%
$ 19.66 million $ 71,556
Mar 14, 2024 $ 0.0216
+3.04%
$ 21.22 million $ 103,036
Mar 13, 2024 $ 0.021
-2.31%
$ 20.57 million $ 85,631
Mar 12, 2024 $ 0.0215
-2.23%
$ 21.08 million $ 63,085
Mar 11, 2024 $ 0.022
+1.39%
$ 21.56 million $ 74,740
Mar 10, 2024 $ 0.0217
-6.21%
$ 21.27 million $ 46,157
Mar 9, 2024 $ 0.0232
-0.77%
$ 22.74 million $ 43,294
Mar 8, 2024 $ 0.0234
+12.16%
$ 22.93 million $ 48,959
Mar 7, 2024 $ 0.0208
-4.14%
$ 20.45 million $ 42,456
Mar 6, 2024 $ 0.0217
-2.50%
$ 21.34 million $ 45,101
Mar 5, 2024 $ 0.0223
-5.06%
$ 21.89 million $ 45,206
Mar 4, 2024 $ 0.0235
-4.31%
$ 23.08 million $ 44,051
Mar 3, 2024 $ 0.0246
-12.77%
$ 24.13 million $ 43,316
Mar 2, 2024 $ 0.0281
+11.89%
$ 27.56 million $ 53,754
Mar 1, 2024 $ 0.0251
+0.70%
$ 24.63 million $ 47,718
Feb 29, 2024 $ 0.0249
-4.31%
$ 24.47 million $ 43,773
Feb 28, 2024 $ 0.0261
+6.48%
$ 25.61 million $ 46,466
Feb 27, 2024 $ 0.0245
+1.34%
$ 24.04 million $ 45,318
Feb 26, 2024 $ 0.0241
+13.52%
$ 23.72 million $ 44,780
Feb 25, 2024 $ 0.0215
+3.47%
$ 21.17 million $ 16,574
Feb 24, 2024 $ 0.0208
-7.43%
$ 20.46 million $ 41,390
Feb 23, 2024 $ 0.0225
-0.35%
$ 22.17 million $ 42,507
Feb 22, 2024 $ 0.0226
-1.97%
$ 22.26 million $ 50,728
Feb 21, 2024 $ 0.023
+2.60%
$ 22.7 million $ 45,596
Feb 20, 2024 $ 0.0224
-6.62%
$ 22.21 million $ 47,470