CrepeToken Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000179
+0.00%
$ 89,294 $ 4,158
May 8, 4 PM $ 0.000179
+0.67%
$ 89,294 $ 4,158
May 8, 3 PM $ 0.000178
+3.42%
$ 88,697 $ 4,148
May 8, 2 PM $ 0.000172
+0.00%
$ 85,762 $ 4,143
May 8, 1 PM $ 0.000172
+0.00%
$ 85,762 $ 4,143
May 8, 12 PM $ 0.000172
-2.49%
$ 85,762 $ 4,156
May 8, 11 AM $ 0.000177
+0.00%
$ 87,951 $ 4,212
May 8, 10 AM $ 0.000177
+0.00%
$ 87,951 $ 4,212
May 8, 9 AM $ 0.000177
+0.00%
$ 87,951 $ 4,212
May 8, 8 AM $ 0.000177
+0.00%
$ 87,951 $ 4,212
May 8, 7 AM $ 0.000177
+0.11%
$ 87,951 $ 4,212
May 8, 6 AM $ 0.000177
+0.00%
$ 87,852 $ 4,205
May 8, 5 AM $ 0.000177
+0.00%
$ 87,852 $ 4,215
May 8, 4 AM $ 0.000177
+0.00%
$ 87,852 $ 4,215
May 8, 3 AM $ 0.000177
-4.18%
$ 87,852 $ 4,215
May 8, 2 AM $ 0.000184
+0.93%
$ 91,682 $ 4,213
May 8, 1 AM $ 0.000185
+8.26%
$ 91,931 $ 2,884
May 8, 12 AM $ 0.000171
+0.00%
$ 84,917 $ 93
May 7, 11 PM $ 0.000171
+0.00%
$ 84,917 $ 93
May 7, 10 PM $ 0.000171
+0.00%
$ 84,917 $ 95
May 7, 9 PM $ 0.000171
+0.00%
$ 84,917 $ 138
May 7, 8 PM $ 0.000171
+0.00%
$ 84,917 $ 138
May 7, 7 PM $ 0.000171
+0.00%
$ 84,917 $ 138
May 7, 6 PM $ 0.000171
+0.00%
$ 84,917 $ 138
May 7, 5 PM $ 0.000171
+0.00%
$ 84,917 $ 173
May 7, 4 PM $ 0.000171
+0.00%
$ 84,917 $ 173
May 7, 3 PM $ 0.000171
+0.00%
$ 84,917 $ 204
May 7, 2 PM $ 0.000171
+0.00%
$ 84,917 $ 204
May 7, 1 PM $ 0.000171
+0.00%
$ 84,917 $ 215
May 7, 12 PM $ 0.000182
-1.09%
$ 90,588 $ 174
May 7, 11 AM $ 0.000184
+0.00%
$ 91,583 $ 144
May 7, 10 AM $ 0.000184
+0.00%
$ 91,583 $ 196
May 7, 9 AM $ 0.000184
+0.00%
$ 91,583 $ 197
May 7, 8 AM $ 0.000184
+0.00%
$ 91,583 $ 197
May 7, 7 AM $ 0.000184
+0.05%
$ 91,583 $ 202
May 7, 6 AM $ 0.000184
+0.11%
$ 91,533 $ 191
May 7, 5 AM $ 0.000184
+0.00%
$ 91,433 $ 181
May 7, 4 AM $ 0.000184
+0.00%
$ 91,433 $ 181
May 7, 3 AM $ 0.000184
+0.00%
$ 91,433 $ 181
May 7, 2 AM $ 0.000184
+0.00%
$ 91,433 $ 181
May 7, 1 AM $ 0.000184
+0.00%
$ 91,433 $ 181
May 7, 12 AM $ 0.000184
+0.00%
$ 91,433 $ 220
May 6, 11 PM $ 0.000184
+1.94%
$ 91,433 $ 251
May 6, 10 PM $ 0.00018
-0.06%
$ 89,692 $ 248
May 6, 9 PM $ 0.00018
+0.00%
$ 89,742 $ 237
May 6, 8 PM $ 0.00018
+0.00%
$ 89,742 $ 263
May 6, 7 PM $ 0.00018
+0.00%
$ 89,742 $ 263
May 6, 6 PM $ 0.00018
+0.00%
$ 89,742 $ 273
May 6, 5 PM $ 0.00018
+0.00%
$ 89,742 $ 239
May 6, 4 PM $ 0.00018
-1.85%
$ 89,742 $ 311