CrepeToken Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0224
-6.62%
$ 22.21 million $ 47,470
Feb 19, 2024 $ 0.024
-20.94%
$ 23.75 million $ 80,498
Feb 18, 2024 $ 0.0304
-1.89%
$ 30.08 million $ 43,679
Feb 17, 2024 $ 0.031
-2.09%
$ 30.81 million $ 44,602
Feb 16, 2024 $ 0.0316
+0.97%
$ 31.47 million $ 44,470
Feb 15, 2024 $ 0.0313
+0.01%
$ 31.15 million $ 43,314
Feb 14, 2024 $ 0.0313
-1.17%
$ 31.15 million $ 41,794
Feb 13, 2024 $ 0.0317
-19.06%
$ 31.53 million $ 49,706
Feb 12, 2024 $ 0.0391
+16.53%
$ 38.96 million $ 54,713
Feb 11, 2024 $ 0.0336
+13.19%
$ 33.44 million $ 48,832
Feb 10, 2024 $ 0.0297
+20.28%
$ 29.56 million $ 52,306
Feb 9, 2024 $ 0.0246
+15.11%
$ 24.55 million $ 48,815
Feb 8, 2024 $ 0.0214
-0.90%
$ 21.41 million $ 45,179
Feb 7, 2024 $ 0.0216
+4.72%
$ 21.61 million $ 37,258
Feb 6, 2024 $ 0.0206
-5.18%
$ 20.64 million $ 38,272
Feb 5, 2024 $ 0.0218
-0.63%
$ 21.77 million $ 45,194
Feb 4, 2024 $ 0.0219
-0.41%
$ 21.92 million $ 44,933
Feb 3, 2024 $ 0.022
-1.32%
$ 22 million $ 45,139
Feb 2, 2024 $ 0.0223
-0.02%
$ 22.3 million $ 44,585
Feb 1, 2024 $ 0.0223
-0.45%
$ 22.3 million $ 44,840
Jan 31, 2024 $ 0.0224
-0.09%
$ 22.4 million $ 43,376
Jan 30, 2024 $ 0.0224
+15.33%
$ 22.43 million $ 53,375
Jan 29, 2024 $ 0.0194
+0.44%
$ 19.44 million $ 44,981
Jan 28, 2024 $ 0.0193
-0.27%
$ 19.34 million $ 30,854
Jan 27, 2024 $ 0.0194
+0.69%
$ 19.41 million $ 24,451
Jan 26, 2024 $ 0.0193
+1.20%
$ 19.28 million $ 21,381
Jan 25, 2024 $ 0.0191
-4.09%
$ 19.05 million $ 27,142
Jan 24, 2024 $ 0.0199
-1.90%
$ 19.86 million $ 22,772
Jan 23, 2024 $ 0.0203
-5.10%
$ 20.29 million $ 25,573
Jan 22, 2024 $ 0.0214
-29.65%
$ 21.38 million $ 61,961
Jan 21, 2024 $ 0.0303
-0.54%
$ 30.29 million $ 43,741
Jan 20, 2024 $ 0.0305
-1.71%
$ 30.46 million $ 70,852
Jan 19, 2024 $ 0.031
-0.97%
$ 31.02 million $ 82,195
Jan 18, 2024 $ 0.0312
-1.66%
$ 31.25 million $ 84,247
Jan 17, 2024 $ 0.0318
+3.24%
$ 31.79 million $ 39,378
Jan 16, 2024 $ 0.0308
-0.24%
$ 30.76 million $ 26,457
Jan 15, 2024 $ 0.0309
-1.45%
$ 30.86 million $ 33,449
Jan 14, 2024 $ 0.0313
+0.13%
$ 31.31 million $ 35,234
Jan 13, 2024 $ 0.0312
-0.50%
$ 31.23 million $ 32,481
Jan 12, 2024 $ 0.0314
-0.48%
$ 31.37 million $ 33,593
Jan 11, 2024 $ 0.0315
-7.31%
$ 31.53 million $ 47,004
Jan 10, 2024 $ 0.034
-3.59%
$ 34 million $ 49,162
Jan 9, 2024 $ 0.0353
+3.95%
$ 35.27 million $ 51,059
Jan 8, 2024 $ 0.034
-3.95%
$ 33.98 million $ 43,750
Jan 7, 2024 $ 0.0354
-0.66%
$ 35.44 million $ 30,472
Jan 6, 2024 $ 0.0357
-3.77%
$ 35.67 million $ 45,437
Jan 5, 2024 $ 0.0371
-1.18%
$ 37.1 million $ 60,619
Jan 4, 2024 $ 0.0373
+0.20%
$ 37.3 million $ 60,837
Jan 3, 2024 $ 0.0372
-3.19%
$ 37.21 million $ 73,052
Jan 2, 2024 $ 0.0384
-0.45%
$ 38.44 million $ 49,833