CrepeToken Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00018
-1.85%
$ 89,742 $ 311
May 6, 3 PM $ 0.000184
+0.00%
$ 91,433 $ 280
May 6, 2 PM $ 0.000184
+0.00%
$ 91,433 $ 289
May 6, 1 PM $ 0.000184
+0.00%
$ 91,433 $ 283
May 6, 12 PM $ 0.000184
+0.00%
$ 91,433 $ 283
May 6, 11 AM $ 0.000184
+0.00%
$ 91,433 $ 294
May 6, 10 AM $ 0.000184
+0.05%
$ 91,433 $ 242
May 6, 9 AM $ 0.000184
+0.00%
$ 91,384 $ 292
May 6, 8 AM $ 0.000184
-0.05%
$ 91,384 $ 292
May 6, 7 AM $ 0.000184
+0.00%
$ 91,433 $ 298
May 6, 6 AM $ 0.000184
+0.00%
$ 91,433 $ 299
May 6, 5 AM $ 0.000184
+0.00%
$ 91,433 $ 299
May 6, 4 AM $ 0.000184
+0.00%
$ 91,433 $ 299
May 6, 3 AM $ 0.000184
+0.00%
$ 91,433 $ 299
May 6, 2 AM $ 0.000184
+0.00%
$ 91,433 $ 299
May 6, 1 AM $ 0.000184
-0.05%
$ 91,433 $ 299
May 6, 12 AM $ 0.000184
-1.82%
$ 91,483 $ 260
May 5, 11 PM $ 0.000187
-1.94%
$ 93,175 $ 229
May 5, 10 PM $ 0.000191
+3.92%
$ 95,015 $ 229
May 5, 9 PM $ 0.000184
-0.05%
$ 91,433 $ 197
May 5, 8 PM $ 0.000184
+0.00%
$ 91,483 $ 173
May 5, 7 PM $ 0.000184
-3.72%
$ 91,483 $ 194
May 5, 6 PM $ 0.000191
+0.00%
$ 95,015 $ 206
May 5, 5 PM $ 0.000191
+3.86%
$ 95,015 $ 208
May 5, 4 PM $ 0.000184
+0.00%
$ 91,483 $ 136
May 5, 3 PM $ 0.000184
-1.82%
$ 91,483 $ 136
May 5, 2 PM $ 0.000187
-1.89%
$ 93,175 $ 131
May 5, 1 PM $ 0.000191
+0.00%
$ 94,965 $ 133
May 5, 12 PM $ 0.000191
+1.92%
$ 94,965 $ 133
May 5, 11 AM $ 0.000187
+0.00%
$ 93,175 $ 122
May 5, 10 AM $ 0.000187
-1.89%
$ 93,175 $ 123
May 5, 9 AM $ 0.000191
+0.00%
$ 94,965 $ 74
May 5, 8 AM $ 0.000191
+0.00%
$ 94,965 $ 74
May 5, 7 AM $ 0.000191
+0.00%
$ 94,965 $ 70
May 5, 6 AM $ 0.000191
+0.00%
$ 94,965 $ 69
May 5, 5 AM $ 0.000191
+0.00%
$ 94,965 $ 69
May 5, 4 AM $ 0.000191
+0.00%
$ 94,965 $ 69
May 5, 3 AM $ 0.000191
+0.00%
$ 94,965 $ 70
May 5, 2 AM $ 0.000191
+0.00%
$ 94,965 $ 70
May 5, 1 AM $ 0.000191
+0.00%
$ 94,965 $ 70
May 5, 12 AM $ 0.000191
+0.00%
$ 94,965 $ 70
May 4, 11 PM $ 0.000191
-1.09%
$ 94,965 $ 70
May 4, 10 PM $ 0.000193
+0.00%
$ 96,010 $ 93
May 4, 9 PM $ 0.000193
+3.04%
$ 96,010 $ 101
May 4, 8 PM $ 0.000187
-2.95%
$ 93,175 $ 101
May 4, 7 PM $ 0.000193
+0.10%
$ 96,010 $ 85
May 4, 6 PM $ 0.000193
+1.37%
$ 95,911 $ 63
May 4, 5 PM $ 0.00019
+0.00%
$ 94,617 $ 60
May 4, 4 PM $ 0.00019
+0.00%
$ 94,617 $ 60
May 4, 3 PM $ 0.00019
-0.37%
$ 94,617 $ 62