CrepeToken Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0386
+0.01%
$ 38.62 million $ 38,144
Dec 31, 2023 $ 0.0386
+0.45%
$ 38.63 million $ 42,175
Dec 30, 2023 $ 0.0385
-0.69%
$ 38.48 million $ 41,491
Dec 29, 2023 $ 0.0387
+1.46%
$ 38.74 million $ 48,187
Dec 28, 2023 $ 0.0382
-2.66%
$ 38.18 million $ 79,482
Dec 27, 2023 $ 0.0393
-0.94%
$ 39.31 million $ 125,905
Dec 26, 2023 $ 0.0395
+2.09%
$ 39.45 million $ 65,201
Dec 25, 2023 $ 0.0385
+2.48%
$ 38.53 million $ 46,013
Dec 24, 2023 $ 0.0376
-2.24%
$ 37.62 million $ 34,346
Dec 23, 2023 $ 0.0385
+8.58%
$ 38.45 million $ 61,410
Dec 22, 2023 $ 0.0354
+2.11%
$ 35.37 million $ 45,283
Dec 21, 2023 $ 0.0346
+7.30%
$ 34.64 million $ 47,176
Dec 20, 2023 $ 0.0326
+4.02%
$ 32.59 million $ 34,586
Dec 19, 2023 $ 0.0318
+0.31%
$ 31.75 million $ 46,551
Dec 18, 2023 $ 0.0317
+2.19%
$ 31.65 million $ 27,863
Dec 17, 2023 $ 0.031
-7.70%
$ 31 million $ 40,223
Dec 16, 2023 $ 0.033
-5.63%
$ 33 million $ 59,241
Dec 15, 2023 $ 0.035
-0.43%
$ 34.99 million $ 42,499
Dec 14, 2023 $ 0.035
+2.21%
$ 35.01 million $ 39,456
Dec 13, 2023 $ 0.0342
+3.35%
$ 34.21 million $ 61,140
Dec 12, 2023 $ 0.0331
-8.46%
$ 33.12 million $ 61,543
Dec 11, 2023 $ 0.0362
+0.18%
$ 36.19 million $ 64,360
Dec 10, 2023 $ 0.0361
+2.88%
$ 36.13 million $ 73,032
Dec 9, 2023 $ 0.0347
-0.69%
$ 34.75 million $ 50,928
Dec 8, 2023 $ 0.035
+2.60%
$ 35.04 million $ 42,225
Dec 7, 2023 $ 0.0342
-4.83%
$ 34.15 million $ 67,624
Dec 6, 2023 $ 0.0359
-5.41%
$ 35.88 million $ 61,128
Dec 5, 2023 $ 0.038
-11.56%
$ 38.04 million $ 62,068
Dec 4, 2023 $ 0.0429
-6.03%
$ 42.93 million $ 78,161
Dec 3, 2023 $ 0.0426
+3.74%
$ 42.56 million $ 95,408
Dec 2, 2023 $ 0.041
+8.48%
$ 41.02 million $ 40,223
Dec 1, 2023 $ 0.0376
+14.44%
$ 37.63 million $ 62,422
Nov 30, 2023 $ 0.0314
-2.26%
$ 31.44 million $ 118,791
Nov 29, 2023 $ 0.0317
-14.55%
$ 31.66 million $ 109,082
Nov 28, 2023 $ 0.0369
-14.59%
$ 36.88 million $ 125,043
Nov 27, 2023 $ 0.041
+1.17%
$ 40.99 million $ 222,214
Nov 26, 2023 $ 0.0405
-11.16%
$ 40.53 million $ 113,835
Nov 25, 2023 $ 0.044
+9.56%
$ 44.02 million $ 125,247
Nov 24, 2023 $ 0.0398
-34.73%
$ 39.75 million $ 108,895
Nov 23, 2023 $ 0.0599
-4.73%
$ 59.87 million $ 261,102
Nov 22, 2023 $ 0.0613
+1.19%
$ 61.31 million $ 510,029
Nov 21, 2023 $ 0.0601
-3.36%
$ 60.07 million $ 199,922
Nov 20, 2023 $ 0.0621
+5.68%
$ 62.14 million $ 214,725
Nov 19, 2023 $ 0.0596
-7.31%
$ 59.6 million $ 166,513
Nov 18, 2023 $ 0.0646
+3.06%
$ 64.62 million $ 227,982
Nov 17, 2023 $ 0.0614
+11.35%
$ 61.39 million $ 312,208
Nov 16, 2023 $ 0.052
-0.06%
$ 52.02 million $ 226,127
Nov 15, 2023 $ 0.052
-0.54%
$ 51.98 million $ 174,552
Nov 14, 2023 $ 0.0523
-10.54%
$ 52.29 million $ 180,667
Nov 13, 2023 $ 0.0581
-2.24%
$ 58.06 million $ 379,022