CrepeToken Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00019
+0.00%
$ 94,617 $ 60
May 4, 3 PM $ 0.00019
-0.37%
$ 94,617 $ 62
May 4, 2 PM $ 0.000191
+0.00%
$ 94,965 $ 69
May 4, 1 PM $ 0.000191
+0.00%
$ 94,965 $ 80
May 4, 12 PM $ 0.000191
+0.00%
$ 94,965 $ 81
May 4, 11 AM $ 0.000191
+0.37%
$ 94,965 $ 81
May 4, 10 AM $ 0.00019
-0.37%
$ 94,617 $ 79
May 4, 9 AM $ 0.000191
+0.00%
$ 94,965 $ 77
May 4, 8 AM $ 0.000191
-0.52%
$ 94,965 $ 79
May 4, 7 AM $ 0.000192
+0.00%
$ 95,463 $ 76
May 4, 6 AM $ 0.000192
+0.00%
$ 95,463 $ 77
May 4, 5 AM $ 0.000192
+0.00%
$ 95,463 $ 273
May 4, 4 AM $ 0.000192
-0.67%
$ 95,463 $ 273
May 4, 3 AM $ 0.000193
+0.00%
$ 96,110 $ 272
May 4, 2 AM $ 0.000193
+0.00%
$ 96,110 $ 272
May 4, 1 AM $ 0.000193
+0.00%
$ 96,110 $ 272
May 4, 12 AM $ 0.000193
+0.00%
$ 96,110 $ 272
May 3, 11 PM $ 0.000193
+0.26%
$ 96,110 $ 272
May 3, 10 PM $ 0.000193
+0.94%
$ 95,861 $ 374
May 3, 9 PM $ 0.000191
-1.24%
$ 94,965 $ 379
May 3, 8 PM $ 0.000193
+3.20%
$ 96,159 $ 3,668
May 3, 7 PM $ 0.000187
+0.00%
$ 93,175 $ 3,663
May 3, 6 PM $ 0.000187
+0.00%
$ 93,175 $ 3,726
May 3, 5 PM $ 0.000187
+0.00%
$ 93,175 $ 3,727
May 3, 4 PM $ 0.000187
+0.00%
$ 93,175 $ 3,727
May 3, 3 PM $ 0.000187
+0.00%
$ 93,175 $ 3,734
May 3, 2 PM $ 0.000187
-1.89%
$ 93,175 $ 3,737
May 3, 1 PM $ 0.000191
+0.00%
$ 94,965 $ 3,719
May 3, 12 PM $ 0.000191
+0.00%
$ 94,965 $ 3,722
May 3, 11 AM $ 0.000191
+0.00%
$ 94,965 $ 3,722
May 3, 10 AM $ 0.000191
+0.00%
$ 94,965 $ 3,726
May 3, 9 AM $ 0.000191
-0.68%
$ 94,965 $ 3,759
May 3, 8 AM $ 0.000192
+0.68%
$ 95,612 $ 3,757
May 3, 7 AM $ 0.000191
+1.98%
$ 94,965 $ 3,766
May 3, 6 AM $ 0.000187
-1.94%
$ 93,125 $ 3,775
May 3, 5 AM $ 0.000191
+0.00%
$ 94,965 $ 3,579
May 3, 4 AM $ 0.000191
+0.00%
$ 94,965 $ 3,579
May 3, 3 AM $ 0.000191
+0.00%
$ 94,965 $ 3,579
May 3, 2 AM $ 0.000191
+0.00%
$ 94,965 $ 3,579
May 3, 1 AM $ 0.000191
+0.00%
$ 94,965 $ 3,579
May 3, 12 AM $ 0.000191
+0.00%
$ 94,965 $ 3,582
May 2, 11 PM $ 0.000191
+0.90%
$ 94,965 $ 3,606
May 2, 10 PM $ 0.000189
-0.05%
$ 94,120 $ 3,489
May 2, 9 PM $ 0.000189
-2.07%
$ 94,170 $ 3,477
May 2, 8 PM $ 0.000189
+0.00%
$ 94,120 $ 186
May 2, 7 PM $ 0.000189
-1.92%
$ 94,120 $ 186
May 2, 6 PM $ 0.000193
+0.00%
$ 95,960 $ 124
May 2, 5 PM $ 0.000193
+0.00%
$ 95,960 $ 127
May 2, 4 PM $ 0.000193
-1.88%
$ 95,960 $ 140
May 2, 3 PM $ 0.000197
+1.92%
$ 97,801 $ 143