CrepeToken Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000197
+1.92%
$ 97,801 $ 143
May 2, 2 PM $ 0.000193
+0.00%
$ 95,960 $ 130
May 2, 1 PM $ 0.000193
+0.78%
$ 95,960 $ 179
May 2, 12 PM $ 0.000192
+0.00%
$ 95,712 $ 214
May 2, 11 AM $ 0.000192
-0.77%
$ 95,712 $ 275
May 2, 10 AM $ 0.000194
+3.80%
$ 96,458 $ 324
May 2, 9 AM $ 0.000187
+0.00%
$ 92,926 $ 291
May 2, 8 AM $ 0.000187
-3.61%
$ 92,926 $ 291
May 2, 7 AM $ 0.000194
+1.95%
$ 96,408 $ 280
May 2, 6 AM $ 0.00019
+0.00%
$ 94,567 $ 270
May 2, 5 AM $ 0.00019
+0.00%
$ 94,567 $ 270
May 2, 4 AM $ 0.00019
+0.00%
$ 94,567 $ 270
May 2, 3 AM $ 0.00019
+0.00%
$ 94,567 $ 270
May 2, 2 AM $ 0.00019
+0.00%
$ 94,567 $ 270
May 2, 1 AM $ 0.00019
-1.96%
$ 94,567 $ 270
May 2, 12 AM $ 0.000194
+0.10%
$ 96,458 $ 267
May 1, 11 PM $ 0.000194
+3.80%
$ 96,358 $ 242
May 1, 10 PM $ 0.000187
+0.00%
$ 92,826 $ 232
May 1, 9 PM $ 0.000187
+0.00%
$ 92,826 $ 240
May 1, 8 PM $ 0.000187
+0.00%
$ 92,826 $ 240
May 1, 7 PM $ 0.000187
+0.00%
$ 92,826 $ 240
May 1, 6 PM $ 0.000187
-3.17%
$ 92,826 $ 240
May 1, 5 PM $ 0.000193
+3.27%
$ 95,861 $ 287
May 1, 4 PM $ 0.000187
-1.84%
$ 92,826 $ 312
May 1, 3 PM $ 0.00019
+1.93%
$ 94,567 $ 300
May 1, 2 PM $ 0.000186
+0.05%
$ 92,777 $ 298
May 1, 1 PM $ 0.000186
+0.00%
$ 92,727 $ 249
May 1, 12 PM $ 0.000186
-3.82%
$ 92,727 $ 211
May 1, 11 AM $ 0.000194
+1.95%
$ 96,408 $ 149
May 1, 10 AM $ 0.00019
+0.00%
$ 94,567 $ 97
May 1, 9 AM $ 0.00019
+0.00%
$ 94,567 $ 97
May 1, 8 AM $ 0.00019
+0.00%
$ 94,567 $ 100
May 1, 7 AM $ 0.00019
+0.00%
$ 94,567 $ 119
May 1, 6 AM $ 0.00019
+0.00%
$ 94,567 $ 550
May 1, 5 AM $ 0.00019
+0.00%
$ 94,567 $ 550
May 1, 4 AM $ 0.00019
+0.00%
$ 94,567 $ 550
May 1, 3 AM $ 0.00019
+0.00%
$ 94,567 $ 550
May 1, 2 AM $ 0.00019
+0.00%
$ 94,567 $ 550
May 1, 1 AM $ 0.00019
+0.00%
$ 94,567 $ 550
May 1, 12 AM $ 0.00019
+0.00%
$ 94,567 $ 550
Apr 30, 11 PM $ 0.00019
+0.00%
$ 94,567 $ 550
Apr 30, 10 PM $ 0.00019
+1.98%
$ 94,567 $ 564
Apr 30, 9 PM $ 0.000186
+0.00%
$ 92,727 $ 657
Apr 30, 8 PM $ 0.000186
+0.00%
$ 92,727 $ 657
Apr 30, 7 PM $ 0.000186
+0.00%
$ 92,727 $ 657
Apr 30, 6 PM $ 0.000186
-0.05%
$ 92,727 $ 657
Apr 30, 5 PM $ 0.000186
-1.89%
$ 92,777 $ 678
Apr 30, 4 PM $ 0.00019
+0.00%
$ 94,567 $ 640
Apr 30, 3 PM $ 0.00019
+0.00%
$ 94,567 $ 669
Apr 30, 2 PM $ 0.00019
+0.00%
$ 94,567 $ 671