CrepeToken Historical Data

CRE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00019
+0.00%
$ 94,567 $ 671
Apr 30, 1 PM $ 0.00019
+0.00%
$ 94,567 $ 679
Apr 30, 12 PM $ 0.00019
+0.00%
$ 94,567 $ 679
Apr 30, 11 AM $ 0.00019
+0.00%
$ 94,567 $ 679
Apr 30, 10 AM $ 0.00019
+0.00%
$ 94,567 $ 702
Apr 30, 9 AM $ 0.00019
-1.96%
$ 94,567 $ 727
Apr 30, 8 AM $ 0.000194
+4.02%
$ 96,458 $ 736
Apr 30, 7 AM $ 0.000186
-1.95%
$ 92,727 $ 717
Apr 30, 6 AM $ 0.00019
+0.00%
$ 94,567 $ 294
Apr 30, 5 AM $ 0.00019
+0.00%
$ 94,567 $ 465
Apr 30, 4 AM $ 0.00019
+0.00%
$ 94,567 $ 465
Apr 30, 3 AM $ 0.00019
+0.00%
$ 94,567 $ 499
Apr 30, 2 AM $ 0.00019
+0.00%
$ 94,567 $ 510
Apr 30, 1 AM $ 0.00019
+0.00%
$ 94,567 $ 510
Apr 30, 12 AM $ 0.00019
+0.00%
$ 94,567 $ 510
Apr 29, 11 PM $ 0.00019
-0.21%
$ 94,567 $ 510
Apr 29, 10 PM $ 0.00019
+0.00%
$ 94,766 $ 501
Apr 29, 9 PM $ 0.00019
+0.00%
$ 94,766 $ 399
Apr 29, 8 PM $ 0.00019
+0.00%
$ 94,766 $ 405
Apr 29, 7 PM $ 0.00019
+0.00%
$ 94,766 $ 405
Apr 29, 6 PM $ 0.00019
+0.05%
$ 94,766 $ 405
Apr 29, 5 PM $ 0.00019
+0.00%
$ 94,717 $ 341
Apr 29, 4 PM $ 0.00019
+1.71%
$ 94,717 $ 341
Apr 29, 3 PM $ 0.000187
+1.46%
$ 93,125 $ 314
Apr 29, 2 PM $ 0.000184
+0.00%
$ 91,782 $ 312
Apr 29, 1 PM $ 0.000184
-1.23%
$ 91,782 $ 330
Apr 29, 12 PM $ 0.000187
+0.00%
$ 92,926 $ 322
Apr 29, 11 AM $ 0.000199
-0.05%
$ 99,094 $ 315
Apr 29, 10 AM $ 0.000199
-1.87%
$ 99,144 $ 301
Apr 29, 9 AM $ 0.000203
+0.00%
$ 101,034 $ 286
Apr 29, 6 AM $ 0.000187
+0.05%
$ 93,175 $ 321
Apr 29, 5 AM $ 0.000187
+0.00%
$ 93,125 $ 157
Apr 29, 4 AM $ 0.000187
+0.21%
$ 93,125 $ 159
Apr 29, 3 AM $ 0.000187
+1.69%
$ 92,926 $ 125
Apr 29, 2 AM $ 0.000184
+0.00%
$ 91,384 $ 116
Apr 29, 1 AM $ 0.000184
+0.00%
$ 91,384 $ 116
Apr 29, 12 AM $ 0.000184
+0.00%
$ 91,384 $ 116
Apr 28, 11 PM $ 0.000184
+0.00%
$ 91,384 $ 116
Apr 28, 10 PM $ 0.000184
+0.00%
$ 91,384 $ 384
Apr 28, 9 PM $ 0.000184
-1.55%
$ 91,384 $ 384
Apr 28, 8 PM $ 0.000187
+0.00%
$ 92,826 $ 381
Apr 28, 7 PM $ 0.000187
+0.00%
$ 92,826 $ 381
Apr 28, 6 PM $ 0.000187
+2.13%
$ 92,826 $ 381
Apr 28, 5 PM $ 0.000183
+0.00%
$ 90,886 $ 380
Apr 28, 4 PM $ 0.000183
-0.54%
$ 90,886 $ 384
Apr 28, 3 PM $ 0.000184
+0.00%
$ 91,384 $ 382
Apr 28, 2 PM $ 0.000184
+0.00%
$ 91,384 $ 402
Apr 28, 1 PM $ 0.000184
+0.00%
$ 91,384 $ 392
Apr 28, 12 PM $ 0.000184
+0.00%
$ 91,384 $ 392
Apr 28, 11 AM $ 0.000184
+1.83%
$ 91,384 $ 392