CrepeToken Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000172
-0.64%
$ 85,514 $ 6,830
Jun 5, 6 AM $ 0.000173
+0.00%
$ 86,061 $ 6,832
Jun 5, 5 AM $ 0.000173
+0.00%
$ 86,061 $ 6,840
Jun 5, 4 AM $ 0.000173
+0.00%
$ 86,061 $ 7,651
Jun 5, 3 AM $ 0.000173
+0.00%
$ 86,061 $ 7,651
Jun 5, 2 AM $ 0.000173
+1.76%
$ 86,061 $ 8,463
Jun 5, 1 AM $ 0.00017
-1.73%
$ 84,569 $ 9,060
Jun 5, 12 AM $ 0.000173
-1.76%
$ 86,061 $ 7,660
Jun 4, 11 PM $ 0.000176
+0.00%
$ 87,603 $ 7,546
Jun 4, 10 PM $ 0.000176
+0.46%
$ 87,603 $ 7,558
Jun 4, 9 PM $ 0.000175
+0.00%
$ 87,205 $ 7,563
Jun 4, 8 PM $ 0.000175
+0.00%
$ 87,205 $ 7,566
Jun 4, 7 PM $ 0.000175
+0.00%
$ 87,205 $ 7,629
Jun 4, 6 PM $ 0.000175
-0.23%
$ 87,205 $ 7,629
Jun 4, 5 PM $ 0.000176
-0.23%
$ 87,404 $ 7,624
Jun 4, 4 PM $ 0.000176
-0.79%
$ 87,603 $ 7,604
Jun 4, 3 PM $ 0.000177
-11.12%
$ 88,299 $ 7,840
Jun 4, 2 PM $ 0.000179
+0.67%
$ 89,245 $ 7,826
Jun 4, 1 PM $ 0.000178
+1.89%
$ 88,648 $ 4,556
Jun 4, 12 PM $ 0.000177
+3.52%
$ 87,852 $ 2,943
Jun 4, 11 AM $ 0.000171
-0.35%
$ 84,867 $ 10,802
Jun 4, 10 AM $ 0.000171
+0.00%
$ 85,165 $ 10,770
Jun 4, 9 AM $ 0.000171
+0.00%
$ 85,165 $ 10,770
Jun 4, 8 AM $ 0.000171
+0.00%
$ 85,165 $ 10,880
Jun 4, 7 AM $ 0.000171
+0.06%
$ 85,165 $ 11,004
Jun 4, 6 AM $ 0.000171
-1.38%
$ 85,116 $ 10,992
Jun 4, 5 AM $ 0.000173
+0.00%
$ 86,310 $ 11,018
Jun 4, 4 AM $ 0.000173
+0.00%
$ 86,310 $ 10,206
Jun 4, 3 AM $ 0.000173
+0.35%
$ 86,310 $ 10,206
Jun 4, 2 AM $ 0.000173
-0.35%
$ 86,011 $ 9,394
Jun 4, 1 AM $ 0.000173
+0.00%
$ 86,310 $ 8,586
Jun 4, 12 AM $ 0.000173
-1.14%
$ 86,310 $ 8,586
Jun 3, 11 PM $ 0.000175
+2.51%
$ 87,305 $ 8,630
Jun 3, 10 PM $ 0.000171
-1.33%
$ 85,165 $ 8,618
Jun 3, 9 PM $ 0.000173
-1.76%
$ 86,310 $ 8,614
Jun 3, 8 PM $ 0.000177
+3.21%
$ 87,852 $ 8,612
Jun 3, 7 PM $ 0.000171
+0.00%
$ 85,116 $ 8,553
Jun 3, 6 PM $ 0.000171
+0.00%
$ 85,116 $ 8,558
Jun 3, 5 PM $ 0.000171
+0.00%
$ 85,116 $ 8,560
Jun 3, 4 PM $ 0.000171
-0.41%
$ 85,116 $ 8,567
Jun 3, 3 PM $ 0.000172
+0.00%
$ 85,464 $ 8,363
Jun 3, 2 PM $ 0.000172
+0.00%
$ 85,464 $ 8,363
Jun 3, 1 PM $ 0.000172
-0.98%
$ 85,464 $ 8,355
Jun 3, 12 PM $ 0.000173
+0.75%
$ 86,310 $ 8,337
Jun 3, 11 AM $ 0.000172
+0.00%
$ 85,663 $ 6,885
Jun 3, 10 AM $ 0.000172
+0.00%
$ 85,663 $ 6,884
Jun 3, 9 AM $ 0.000172
+0.35%
$ 85,663 $ 6,886
Jun 3, 8 AM $ 0.000175
+2.27%
$ 87,305 $ 6,776
Jun 3, 7 AM $ 0.000172
+0.00%
$ 85,364 $ 6,674
Jun 3, 6 AM $ 0.000172
-0.64%
$ 85,364 $ 6,731