CrepeToken Historical Data

CRE Page 2
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:17 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:16 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:15 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:14 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:13 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:12 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:11 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:10 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:09 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:08 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:07 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:06 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:05 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:04 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:03 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:02 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:01 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
8:00 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:59 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:58 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:57 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:56 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:55 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:54 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:53 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:52 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:51 AM $ 0.000172
+0.00%
$ 85,563 $ 6,020
7:50 AM $ 0.000172
+0.00%
$ 85,563 $ 6,022
7:49 AM $ 0.000172
+0.00%
$ 85,563 $ 6,022
7:48 AM $ 0.000172
+0.00%
$ 85,563 $ 6,572
7:47 AM $ 0.000172
+0.00%
$ 85,563 $ 6,572
7:46 AM $ 0.000172
+0.00%
$ 85,563 $ 6,822
7:45 AM $ 0.000172
+0.00%
$ 85,563 $ 6,822
7:44 AM $ 0.000172
+0.00%
$ 85,563 $ 6,822
7:43 AM $ 0.000172
+0.00%
$ 85,563 $ 6,822
7:42 AM $ 0.000174
+0.00%
$ 85,563 $ 7,614
7:41 AM $ 0.000174
+0.00%
$ 85,563 $ 7,614
7:40 AM $ 0.000174
+0.00%
$ 85,563 $ 7,959
7:39 AM $ 0.000174
+0.00%
$ 86,558 $ 7,959
7:38 AM $ 0.000174
+0.00%
$ 86,558 $ 8,407
7:37 AM $ 0.000174
+0.00%
$ 86,558 $ 8,407
7:36 AM $ 0.000174
+0.00%
$ 86,558 $ 8,407
7:35 AM $ 0.000174
+0.00%
$ 86,558 $ 8,407
7:34 AM $ 0.000174
+0.00%
$ 86,409 $ 8,407
7:33 AM $ 0.000174
+0.00%
$ 86,409 $ 8,407
7:32 AM $ 0.000174
+0.00%
$ 86,409 $ 8,407
7:31 AM $ 0.000174
+0.00%
$ 86,409 $ 8,407
7:30 AM $ 0.000174
+0.00%
$ 86,409 $ 8,407
7:29 AM $ 0.000174
+0.00%
$ 86,409 $ 8,407