CrepeToken Historical Data

CRE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000185
-1.91%
$ 92,030 $ 233
Apr 15, 9 PM $ 0.000189
+1.95%
$ 93,821 $ 415
Apr 15, 8 PM $ 0.000185
+0.00%
$ 92,030 $ 860
Apr 15, 7 PM $ 0.000185
-0.05%
$ 92,030 $ 829
Apr 15, 6 PM $ 0.000185
+0.49%
$ 92,080 $ 830
Apr 15, 5 PM $ 0.000184
+0.00%
$ 91,632 $ 820
Apr 15, 4 PM $ 0.000184
+0.00%
$ 91,632 $ 970
Apr 15, 3 PM $ 0.000184
+0.00%
$ 91,632 $ 970
Apr 15, 2 PM $ 0.000184
+0.00%
$ 91,632 $ 977
Apr 15, 1 PM $ 0.000184
+0.00%
$ 91,632 $ 977
Apr 15, 12 PM $ 0.000184
+0.00%
$ 91,632 $ 985
Apr 15, 11 AM $ 0.000184
+0.00%
$ 91,632 $ 985
Apr 15, 10 AM $ 0.000184
+0.00%
$ 91,632 $ 985
Apr 15, 9 AM $ 0.000184
+0.00%
$ 91,632 $ 985
Apr 15, 8 AM $ 0.000184
+0.00%
$ 91,632 $ 985
Apr 15, 7 AM $ 0.000184
+0.00%
$ 91,632 $ 993
Apr 15, 6 AM $ 0.000184
+0.16%
$ 91,632 $ 998
Apr 15, 5 AM $ 0.000184
-1.66%
$ 91,483 $ 996
Apr 15, 4 AM $ 0.000187
+0.00%
$ 93,025 $ 977
Apr 15, 3 AM $ 0.000187
+0.00%
$ 93,025 $ 1,219
Apr 15, 2 AM $ 0.000187
+0.00%
$ 93,025 $ 1,219
Apr 15, 1 AM $ 0.000187
+0.00%
$ 93,025 $ 1,219
Apr 15, 12 AM $ 0.000187
-7.43%
$ 93,025 $ 1,219
Apr 14, 11 PM $ 0.000202
+0.00%
$ 100,487 $ 1,165
Apr 14, 9 PM $ 0.000178
+2.06%
$ 88,598 $ 851
Apr 14, 8 PM $ 0.000174
+0.00%
$ 86,807 $ 541
Apr 14, 7 PM $ 0.000174
-0.17%
$ 86,807 $ 537
Apr 14, 6 PM $ 0.000175
-1.91%
$ 86,956 $ 537
Apr 14, 5 PM $ 0.000178
+1.95%
$ 88,648 $ 551
Apr 14, 4 PM $ 0.000175
+0.00%
$ 86,956 $ 401
Apr 14, 3 PM $ 0.000175
+0.17%
$ 86,956 $ 421
Apr 14, 2 PM $ 0.000174
+0.00%
$ 86,807 $ 605
Apr 14, 1 PM $ 0.000174
+0.17%
$ 86,807 $ 604
Apr 14, 12 PM $ 0.000174
+0.00%
$ 86,658 $ 613
Apr 14, 11 AM $ 0.000174
+0.00%
$ 86,658 $ 619
Apr 14, 10 AM $ 0.000174
+0.00%
$ 86,658 $ 1,043
Apr 14, 9 AM $ 0.000174
+0.00%
$ 86,658 $ 1,045
Apr 14, 8 AM $ 0.000174
-0.29%
$ 86,658 $ 1,045
Apr 14, 7 AM $ 0.000175
+0.29%
$ 86,907 $ 1,037
Apr 14, 6 AM $ 0.000174
+0.00%
$ 86,658 $ 1,033
Apr 14, 5 AM $ 0.000174
-1.19%
$ 86,658 $ 1,034
Apr 14, 4 AM $ 0.000176
-6.37%
$ 87,703 $ 1,033
Apr 14, 3 AM $ 0.000188
+0.00%
$ 93,672 $ 791
Apr 14, 2 AM $ 0.000188
+0.00%
$ 93,672 $ 791
Apr 14, 1 AM $ 0.000188
+0.00%
$ 93,672 $ 793
Apr 14, 12 AM $ 0.000188
+0.00%
$ 93,672 $ 793
Apr 13, 11 PM $ 0.000188
+0.00%
$ 93,672 $ 793
Apr 13, 10 PM $ 0.000188
+0.00%
$ 93,672 $ 803
Apr 13, 9 PM $ 0.000188
+3.63%
$ 93,672 $ 815
Apr 13, 8 PM $ 0.000182
+0.00%
$ 90,389 $ 723