CrepeToken Historical Data

CRE Page 26
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:19 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:18 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:17 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:16 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:15 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:14 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:13 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:12 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:11 PM $ 0.000173
+0.00%
$ 86,061 $ 5,967
2:10 PM $ 0.000173
+0.00%
$ 86,061 $ 5,967
2:09 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:08 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:07 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:06 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:05 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:04 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:03 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:02 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:01 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:00 PM $ 0.000176
+0.00%
$ 86,061 $ 4,162
1:59 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:58 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:57 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:56 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:55 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:54 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:53 PM $ 0.000173
+0.00%
$ 87,454 $ 4,064
1:52 PM $ 0.000173
+0.00%
$ 87,454 $ 4,064
1:51 PM $ 0.000173
+0.00%
$ 87,454 $ 4,065
1:50 PM $ 0.000173
+0.00%
$ 87,454 $ 4,065
1:49 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:48 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:47 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:46 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:45 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:44 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:43 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:42 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:41 PM $ 0.000173
+0.00%
$ 86,310 $ 4,209
1:40 PM $ 0.000173
+0.00%
$ 86,310 $ 4,209
1:39 PM $ 0.000173
+0.00%
$ 86,310 $ 4,209
1:38 PM $ 0.000173
+0.00%
$ 86,310 $ 4,209
1:37 PM $ 0.000173
+0.00%
$ 86,310 $ 4,209
1:36 PM $ 0.000173
+0.00%
$ 86,310 $ 4,260
1:35 PM $ 0.000173
+0.00%
$ 86,310 $ 4,260
1:34 PM $ 0.000173
+0.00%
$ 86,310 $ 4,260
1:33 PM $ 0.000173
+0.00%
$ 86,310 $ 4,260
1:32 PM $ 0.000173
+0.00%
$ 86,310 $ 4,260
1:31 PM $ 0.000173
+0.00%
$ 86,310 $ 4,260