CrepeToken Historical Data

CRE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000182
+0.00%
$ 90,389 $ 723
Apr 13, 7 PM $ 0.000182
+0.00%
$ 90,389 $ 723
Apr 13, 6 PM $ 0.000182
-3.51%
$ 90,389 $ 720
Apr 13, 5 PM $ 0.000188
+0.00%
$ 93,672 $ 701
Apr 13, 4 PM $ 0.000188
+0.00%
$ 93,672 $ 701
Apr 13, 3 PM $ 0.000188
+3.40%
$ 93,672 $ 681
Apr 13, 2 PM $ 0.000182
+0.00%
$ 90,588 $ 496
Apr 13, 1 PM $ 0.000182
-1.14%
$ 90,588 $ 673
Apr 13, 12 PM $ 0.000184
-0.38%
$ 91,632 $ 657
Apr 13, 11 AM $ 0.000195
-0.61%
$ 96,955 $ 233
Apr 13, 10 AM $ 0.000196
-1.06%
$ 97,552 $ 227
Apr 13, 9 AM $ 0.000198
+0.00%
$ 98,597 $ 225
Apr 13, 8 AM $ 0.000198
+0.00%
$ 98,597 $ 225
Apr 13, 7 AM $ 0.000198
+0.00%
$ 98,597 $ 258
Apr 13, 6 AM $ 0.000198
+0.05%
$ 98,597 $ 262
Apr 13, 5 AM $ 0.000198
-0.35%
$ 98,547 $ 1,120
Apr 13, 4 AM $ 0.000199
+0.00%
$ 98,895 $ 1,105
Apr 13, 3 AM $ 0.000199
+0.00%
$ 98,895 $ 1,105
Apr 13, 2 AM $ 0.000199
-0.35%
$ 98,895 $ 1,105
Apr 13, 1 AM $ 0.000199
+0.00%
$ 99,244 $ 1,207
Apr 13, 12 AM $ 0.000199
+0.00%
$ 99,244 $ 1,221
Apr 12, 11 PM $ 0.000199
+0.35%
$ 99,244 $ 1,258
Apr 12, 10 PM $ 0.000199
+14.52%
$ 98,895 $ 1,293
Apr 12, 9 PM $ 0.000174
+0.00%
$ 86,359 $ 1,286
Apr 12, 8 PM $ 0.000174
+0.00%
$ 86,359 $ 1,289
Apr 12, 7 PM $ 0.000174
+0.00%
$ 86,359 $ 1,289
Apr 12, 6 PM $ 0.000174
+0.00%
$ 86,359 $ 1,295
Apr 12, 5 PM $ 0.000174
+0.00%
$ 86,359 $ 1,825
Apr 12, 4 PM $ 0.000174
+0.00%
$ 86,359 $ 1,882
Apr 12, 3 PM $ 0.000174
-3.13%
$ 86,359 $ 1,938
Apr 12, 2 PM $ 0.000179
+1.53%
$ 89,145 $ 2,108
Apr 12, 1 PM $ 0.000176
+0.00%
$ 87,802 $ 1,931
Apr 12, 12 PM $ 0.000176
+0.28%
$ 87,802 $ 1,931
Apr 12, 11 AM $ 0.000176
+0.00%
$ 87,553 $ 1,931
Apr 12, 10 AM $ 0.000176
+0.00%
$ 87,553 $ 1,955
Apr 12, 8 AM $ 0.000187
-0.05%
$ 93,224 $ 2,028
Apr 12, 7 AM $ 0.000187
+0.00%
$ 93,274 $ 1,997
Apr 12, 6 AM $ 0.000187
-1.32%
$ 93,274 $ 1,992
Apr 12, 5 AM $ 0.00019
+0.00%
$ 94,518 $ 1,683
Apr 12, 4 AM $ 0.00019
+0.00%
$ 94,518 $ 1,683
Apr 12, 3 AM $ 0.00019
+0.00%
$ 94,518 $ 1,683
Apr 12, 2 AM $ 0.00019
-5.05%
$ 94,518 $ 1,683
Apr 12, 1 AM $ 0.0002
-9.78%
$ 99,542 $ 1,580
Apr 11, 11 PM $ 0.00018
+0.00%
$ 89,493 $ 1,485
Apr 11, 10 PM $ 0.00018
+0.67%
$ 89,493 $ 1,488
Apr 11, 9 PM $ 0.000179
+0.00%
$ 88,896 $ 1,483
Apr 11, 8 PM $ 0.000179
+0.00%
$ 88,896 $ 1,480
Apr 11, 7 PM $ 0.000179
-3.41%
$ 88,896 $ 1,480
Apr 11, 6 PM $ 0.000185
+3.53%
$ 92,030 $ 1,476
Apr 11, 5 PM $ 0.000179
-3.35%
$ 88,896 $ 1,071