CrepeToken Historical Data

CRE Page 27
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000173
+0.00%
$ 86,359 $ 5,945
2:34 PM $ 0.000173
+0.00%
$ 86,061 $ 5,945
2:33 PM $ 0.000173
+0.00%
$ 86,061 $ 5,945
2:32 PM $ 0.000173
+0.00%
$ 86,061 $ 5,945
2:31 PM $ 0.000173
+0.00%
$ 86,061 $ 5,945
2:30 PM $ 0.000173
+0.00%
$ 86,061 $ 5,945
2:29 PM $ 0.000173
+0.00%
$ 86,061 $ 5,945
2:28 PM $ 0.000173
+0.00%
$ 86,061 $ 5,945
2:27 PM $ 0.000173
+0.00%
$ 86,061 $ 5,945
2:26 PM $ 0.000173
+0.00%
$ 86,061 $ 5,951
2:25 PM $ 0.000173
+0.00%
$ 86,061 $ 5,951
2:24 PM $ 0.000173
+0.00%
$ 86,061 $ 5,951
2:23 PM $ 0.000173
+0.00%
$ 86,061 $ 5,951
2:22 PM $ 0.000173
+0.00%
$ 86,061 $ 5,951
2:21 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:20 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:19 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:18 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:17 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:16 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:15 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:14 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:13 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:12 PM $ 0.000173
+0.00%
$ 86,061 $ 5,969
2:11 PM $ 0.000173
+0.00%
$ 86,061 $ 5,967
2:10 PM $ 0.000173
+0.00%
$ 86,061 $ 5,967
2:09 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:08 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:07 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:06 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:05 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:04 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:03 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:02 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:01 PM $ 0.000173
+0.00%
$ 86,061 $ 4,164
2:00 PM $ 0.000176
+0.00%
$ 86,061 $ 4,162
1:59 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:58 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:57 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:56 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:55 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:54 PM $ 0.000176
+0.00%
$ 87,454 $ 4,162
1:53 PM $ 0.000173
+0.00%
$ 87,454 $ 4,064
1:52 PM $ 0.000173
+0.00%
$ 87,454 $ 4,064
1:51 PM $ 0.000173
+0.00%
$ 87,454 $ 4,065
1:50 PM $ 0.000173
+0.00%
$ 87,454 $ 4,065
1:49 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:48 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:47 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065
1:46 PM $ 0.000173
+0.00%
$ 86,310 $ 4,065